Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.08	10.11	10.02	10.10	48,817	+0.04(+0.40%)
Oct 29, 2015	10.12	10.12	10.00	10.06	29,097	+0.01(+0.10%)
Oct 28, 2015	10.08	10.14	9.980	10.05	313,091	-0.03(-0.30%)
Oct 27, 2015	10.28	10.30	10.00	10.08	41,005	-0.22(-2.14%)
Oct 26, 2015	10.34	10.34	10.25	10.30	12,827	+0.00(+0.00%)
Oct 23, 2015	10.30	10.35	10.21	10.30	54,911	+0.18(+1.78%)
Oct 22, 2015	10.06	10.32	10.05	10.12	77,987	+0.07(+0.70%)
Oct 21, 2015	10.05	10.10	9.950	10.05	31,642	+0.02(+0.20%)
Oct 20, 2015	10.04	10.26	10.00	10.03	86,933	-0.01(-0.10%)
Oct 19, 2015	10.03	10.12	9.968	10.04	19,998	+0.01(+0.10%)
Oct 16, 2015	10.20	10.20	9.960	10.03	35,886	-0.12(-1.18%)
Oct 15, 2015	9.900	10.20	9.900	10.15	38,967	+0.25(+2.53%)
Oct 14, 2015	10.11	10.12	9.790	9.900	55,967	-0.11(-1.10%)
Oct 13, 2015	10.16	10.21	9.970	10.01	121,983	-0.18(-1.77%)
Oct 12, 2015	10.09	10.35	10.06	10.19	32,505	+0.12(+1.19%)
Oct 09, 2015	10.34	10.39	9.980	10.07	47,455	-0.24(-2.33%)
Oct 08, 2015	10.37	10.51	10.19	10.31	23,246	-0.12(-1.15%)
Oct 07, 2015	10.06	10.45	9.970	10.43	43,680	+0.38(+3.78%)
Oct 06, 2015	10.35	10.53	9.920	10.05	43,090	-0.36(-3.46%)
Oct 05, 2015	10.18	10.42	10.12	10.41	45,640	+0.31(+3.07%)
Oct 02, 2015	9.860	10.16	9.850	10.10	40,314	+0.21(+2.12%)
Oct 01, 2015	9.980	10.07	9.800	9.890	32,028	-0.12(-1.20%)
Sep 30, 2015	10.15	10.15	9.750	10.01	78,880	-0.04(-0.40%)
Sep 29, 2015	10.04	10.06	9.890	10.05	49,726	+0.00(+0.00%)
Sep 28, 2015	10.01	10.12	9.910	10.05	102,947	+0.05(+0.50%)
Sep 25, 2015	10.37	10.37	9.940	10.00	118,577	-0.28(-2.72%)
Sep 24, 2015	10.33	10.34	10.06	10.28	108,550	+0.11(+1.08%)
Sep 23, 2015	10.18	10.46	10.14	10.17	77,754	-0.05(-0.49%)
Sep 22, 2015	10.10	10.30	10.10	10.22	57,460	-0.12(-1.16%)
Sep 21, 2015	10.42	10.50	10.25	10.34	18,569	+0.05(+0.49%)
Sep 18, 2015	10.11	10.62	10.11	10.29	88,060	+0.06(+0.59%)
Sep 17, 2015	10.15	10.40	10.14	10.23	258,808	+0.08(+0.79%)
Sep 16, 2015	10.45	10.46	10.10	10.15	26,777	-0.31(-2.96%)
Sep 15, 2015	10.34	10.47	10.34	10.46	23,946	+0.12(+1.16%)
Sep 14, 2015	10.42	10.54	10.34	10.34	14,219	-0.02(-0.19%)
Sep 11, 2015	10.33	10.47	10.28	10.36	29,360	-0.05(-0.48%)
Sep 10, 2015	10.18	10.49	10.18	10.41	24,159	+0.21(+2.06%)
Sep 09, 2015	10.44	10.44	10.09	10.20	71,170	-0.14(-1.35%)
Sep 08, 2015	10.11	10.39	10.07	10.34	26,493	+0.35(+3.50%)
Sep 04, 2015	9.870	9.990	9.990	9.990	34,200	-0.01(-0.10%)
Sep 03, 2015	10.02	10.10	9.960	10.00	41,139	-0.05(-0.50%)
Sep 02, 2015	10.08	10.08	9.970	10.05	28,662	+0.07(+0.70%)
Sep 01, 2015	10.14	10.31	9.930	9.980	60,439	-0.32(-3.11%)
Aug 31, 2015	10.20	10.43	10.18	10.30	42,345	-0.01(-0.10%)
Aug 28, 2015	10.23	10.37	10.16	10.31	149,632	+0.02(+0.19%)
Aug 27, 2015	10.25	10.33	10.17	10.29	77,103	+0.03(+0.29%)
Aug 26, 2015	10.37	10.37	9.970	10.26	56,173	+0.06(+0.59%)
Aug 25, 2015	10.22	10.48	10.09	10.20	95,263	+0.10(+0.99%)
Aug 24, 2015	9.850	10.54	9.850	10.10	143,121	-0.16(-1.56%)
Aug 21, 2015	9.910	10.38	9.830	10.26	74,419	+0.17(+1.68%)
Aug 20, 2015	10.01	10.13	9.960	10.09	59,697	+0.04(+0.40%)
Aug 19, 2015	9.920	10.08	9.900	10.05	66,871	+0.04(+0.40%)
Aug 18, 2015	10.07	10.15	9.990	10.01	39,061	-0.12(-1.18%)
Aug 17, 2015	10.26	10.26	10.08	10.13	31,360	-0.10(-0.98%)
Aug 14, 2015	10.21	10.43	10.04	10.23	95,245	-0.07(-0.68%)
Aug 13, 2015	10.50	10.50	10.27	10.30	47,456	-0.23(-2.18%)
Aug 12, 2015	10.59	10.65	10.43	10.53	56,903	-0.17(-1.59%)
Aug 11, 2015	10.99	11.33	10.24	10.70	134,597	-0.28(-2.55%)
Aug 10, 2015	11.18	11.21	10.87	10.98	174,102	-0.10(-0.90%)
Aug 07, 2015	11.09	11.36	11.04	11.08	61,161	-0.09(-0.81%)
Aug 06, 2015	11.40	11.50	11.15	11.17	36,724	-0.21(-1.85%)
Aug 05, 2015	11.36	11.42	11.27	11.38	47,616	+0.06(+0.53%)
Aug 04, 2015	11.33	11.56	11.26	11.32	19,452	+0.03(+0.27%)
Aug 03, 2015	11.39	11.43	11.19	11.29	24,588	-0.07(-0.62%)
Jul 31, 2015	11.36	11.42	11.25	11.36	56,156	-0.02(-0.18%)
Jul 30, 2015	11.17	11.46	11.04	11.38	61,089	+0.16(+1.43%)
Jul 29, 2015	11.64	11.64	11.21	11.22	26,113	-0.29(-2.52%)
Jul 28, 2015	11.54	11.81	11.22	11.51	128,217	+0.04(+0.35%)
Jul 27, 2015	11.43	11.73	11.34	11.47	57,141	-0.07(-0.61%)
Jul 24, 2015	11.60	11.80	11.38	11.54	79,444	-0.11(-0.94%)
Jul 23, 2015	11.86	12.01	11.55	11.65	39,538	-0.23(-1.94%)
Jul 22, 2015	11.67	11.93	11.64	11.88	41,645	+0.17(+1.45%)
Jul 21, 2015	11.70	12.19	11.51	11.71	186,602	-0.02(-0.17%)
Jul 20, 2015	11.81	11.88	11.72	11.73	31,032	-0.04(-0.34%)
Jul 17, 2015	12.09	12.09	11.51	11.77	57,250	-0.33(-2.73%)
Jul 16, 2015	11.97	12.21	11.97	12.10	66,665	+0.16(+1.34%)
Jul 15, 2015	12.03	12.19	11.92	11.94	42,555	-0.12(-1.00%)
Jul 14, 2015	11.95	12.07	11.93	12.06	66,668	+0.02(+0.17%)
Jul 13, 2015	12.11	12.17	12.02	12.04	32,416	-0.06(-0.50%)
Jul 10, 2015	12.11	12.19	11.99	12.10	46,564	+0.09(+0.75%)
Jul 09, 2015	12.00	12.22	11.91	12.01	51,905	+0.10(+0.84%)
Jul 08, 2015	11.55	11.99	11.55	11.91	51,612	+0.24(+2.06%)
Jul 07, 2015	11.78	11.89	11.55	11.67	47,688	+0.06(+0.52%)
Jul 06, 2015	11.74	11.86	11.56	11.61	73,508	-0.17(-1.44%)
Jul 02, 2015	12.05	11.78	11.78	11.78	33,400	-0.20(-1.67%)
Jul 01, 2015	12.00	12.24	11.93	11.98	93,101	+0.07(+0.59%)
Jun 30, 2015	11.87	11.94	11.70	11.91	55,927	+0.11(+0.93%)
Jun 29, 2015	12.20	12.20	11.71	11.80	58,864	-0.62(-4.99%)
Jun 26, 2015	12.23	12.44	11.86	12.42	215,629	+0.23(+1.89%)
Jun 25, 2015	12.27	12.35	12.12	12.19	33,468	-0.07(-0.57%)
Jun 24, 2015	12.42	12.44	12.08	12.26	42,506	-0.15(-1.21%)
Jun 23, 2015	12.35	12.47	12.31	12.41	17,148	+0.09(+0.73%)
Jun 22, 2015	12.28	12.39	12.14	12.32	36,048	+0.05(+0.41%)
Jun 19, 2015	12.26	12.31	12.08	12.27	143,488	+0.06(+0.49%)
Jun 18, 2015	12.03	12.26	11.87	12.21	88,718	+0.23(+1.92%)
Jun 17, 2015	12.14	12.28	11.95	11.98	30,049	-0.08(-0.66%)
Jun 16, 2015	12.20	12.34	12.01	12.06	111,822	-0.19(-1.55%)
Jun 15, 2015	11.46	12.30	11.46	12.25	121,004	+0.65(+5.60%)
Jun 12, 2015	11.21	11.62	11.20	11.60	167,120	+0.40(+3.57%)
Jun 11, 2015	11.28	11.34	11.15	11.20	59,571	-0.14(-1.23%)
Jun 10, 2015	11.22	11.48	11.22	11.34	44,881	+0.15(+1.34%)
Jun 09, 2015	11.27	11.33	11.14	11.19	66,240	-0.10(-0.89%)
Jun 08, 2015	11.34	11.49	11.20	11.29	57,855	+0.00(+0.00%)
Jun 05, 2015	11.32	11.54	11.25	11.29	168,575	-0.09(-0.79%)
Jun 04, 2015	11.52	11.56	11.25	11.38	117,670	-0.23(-1.98%)
Jun 03, 2015	11.52	11.65	11.49	11.61	121,635	+0.07(+0.61%)
Jun 02, 2015	11.58	11.77	11.52	11.54	38,260	-0.12(-1.03%)
Jun 01, 2015	11.67	11.77	11.34	11.66	133,052	+0.10(+0.87%)
May 29, 2015	11.93	11.93	11.48	11.56	185,546	-0.37(-3.10%)
May 28, 2015	11.35	11.99	11.25	11.93	213,787	+0.57(+5.02%)
May 27, 2015	11.09	11.41	10.98	11.36	62,302	+0.23(+2.07%)
May 26, 2015	11.11	11.25	11.08	11.13	89,158	-0.07(-0.62%)
May 22, 2015	11.19	11.20	11.20	11.20	65,600	+0.01(+0.09%)
May 21, 2015	11.12	11.30	11.05	11.19	84,332	+0.01(+0.09%)
May 20, 2015	11.33	11.33	11.04	11.18	79,760	-0.15(-1.32%)
May 19, 2015	11.42	11.43	11.17	11.33	111,992	-0.15(-1.31%)
May 18, 2015	11.31	11.55	11.31	11.48	33,892	+0.13(+1.15%)
May 15, 2015	11.37	11.62	11.26	11.35	54,715	-0.09(-0.79%)
May 14, 2015	11.34	11.51	11.15	11.44	98,373	+0.22(+1.96%)
May 13, 2015	11.32	11.37	11.00	11.22	90,417	-0.05(-0.44%)
May 12, 2015	11.48	11.63	11.00	11.27	236,588	-0.21(-1.83%)
May 11, 2015	11.50	11.57	11.29	11.48	168,239	-0.05(-0.43%)
May 08, 2015	11.65	11.70	11.48	11.53	66,539	-0.05(-0.43%)
May 07, 2015	11.57	11.71	11.48	11.58	52,210	-0.03(-0.26%)
May 06, 2015	11.72	11.80	11.52	11.61	63,217	-0.11(-0.94%)
May 05, 2015	11.75	11.80	11.60	11.72	132,567	-0.05(-0.42%)
May 04, 2015	11.95	12.04	11.71	11.77	75,835	-0.18(-1.51%)
May 01, 2015	11.73	12.15	11.57	11.95	94,307	+0.20(+1.70%)
Apr 30, 2015	11.96	11.98	11.62	11.75	108,549	-0.25(-2.08%)
Apr 29, 2015	12.07	12.17	11.93	12.00	33,788	-0.14(-1.15%)
Apr 28, 2015	12.06	12.19	11.93	12.14	47,088	+0.12(+1.00%)
Apr 27, 2015	12.16	12.30	12.00	12.02	37,121	-0.14(-1.15%)
Apr 24, 2015	12.42	12.50	12.14	12.16	45,276	-0.28(-2.25%)
Apr 23, 2015	12.13	12.52	12.00	12.44	63,388	+0.23(+1.88%)
Apr 22, 2015	12.25	12.25	12.00	12.21	75,690	-0.04(-0.33%)
Apr 21, 2015	12.33	12.40	12.24	12.25	38,668	-0.03(-0.24%)
Apr 20, 2015	12.37	12.54	12.14	12.28	77,961	+0.00(+0.00%)
Apr 17, 2015	12.40	12.40	12.16	12.28	92,176	-0.19(-1.52%)
Apr 16, 2015	12.51	12.51	12.34	12.47	11,225	-0.04(-0.32%)
Apr 15, 2015	12.50	12.70	12.31	12.51	210,978	-0.02(-0.16%)
Apr 14, 2015	12.43	12.57	12.23	12.53	32,544	+0.10(+0.80%)
Apr 13, 2015	12.49	12.50	12.35	12.43	83,085	-0.03(-0.24%)
Apr 10, 2015	12.43	12.50	12.23	12.46	49,367	+0.03(+0.24%)
Apr 09, 2015	12.35	12.43	12.00	12.43	44,009	+0.06(+0.49%)
Apr 08, 2015	12.20	12.50	12.18	12.37	33,527	+0.16(+1.31%)
Apr 07, 2015	12.07	12.23	12.04	12.21	41,246	+0.17(+1.41%)
Apr 06, 2015	12.00	12.18	11.95	12.04	42,812	-0.03(-0.25%)
Apr 02, 2015	12.16	12.07	12.07	12.07	75,100	-0.06(-0.49%)
Apr 01, 2015	11.91	12.27	11.69	12.13	113,918	+0.17(+1.42%)
Mar 31, 2015	11.87	11.99	11.86	11.96	27,352	+0.04(+0.34%)
Mar 30, 2015	12.00	12.08	11.84	11.92	53,452	-0.07(-0.58%)
Mar 27, 2015	12.01	12.04	11.88	11.99	60,864	-0.05(-0.42%)
Mar 26, 2015	11.86	12.10	11.78	12.04	23,472	+0.14(+1.18%)
Mar 25, 2015	12.08	12.08	11.82	11.90	78,804	-0.18(-1.49%)
Mar 24, 2015	12.09	12.24	11.98	12.08	38,022	-0.03(-0.25%)
Mar 23, 2015	11.99	12.13	11.93	12.11	65,128	+0.07(+0.58%)
Mar 20, 2015	12.06	12.09	11.91	12.04	106,767	+0.07(+0.58%)
Mar 19, 2015	12.00	12.08	11.89	11.97	81,008	+0.00(+0.00%)
Mar 18, 2015	11.90	12.00	11.78	11.97	46,335	+0.08(+0.67%)
Mar 17, 2015	11.82	11.97	11.78	11.89	49,163	+0.09(+0.76%)
Mar 16, 2015	11.86	11.90	11.74	11.80	40,961	+0.08(+0.68%)
Mar 13, 2015	11.46	11.77	11.40	11.72	105,253	+0.16(+1.38%)
Mar 12, 2015	11.17	11.56	11.17	11.56	158,495	+0.38(+3.40%)
Mar 11, 2015	11.35	11.36	11.15	11.18	72,155	-0.18(-1.58%)
Mar 10, 2015	11.45	11.54	11.27	11.36	106,565	-0.24(-2.07%)
Mar 09, 2015	11.79	11.80	11.57	11.60	49,696	-0.22(-1.86%)
Mar 06, 2015	11.90	12.00	11.81	11.82	39,211	-0.19(-1.58%)
Mar 05, 2015	12.15	12.35	11.93	12.01	166,752	-0.11(-0.91%)
Mar 04, 2015	12.11	12.32	11.88	12.12	81,172	-0.15(-1.22%)
Mar 03, 2015	12.50	12.50	12.21	12.27	68,211	-0.24(-1.92%)
Mar 02, 2015	12.30	12.57	12.30	12.51	93,359	+0.14(+1.13%)
Feb 27, 2015	12.32	12.45	12.29	12.37	55,453	-0.01(-0.08%)
Feb 26, 2015	12.27	12.44	12.27	12.38	51,295	+0.05(+0.41%)
Feb 25, 2015	12.00	12.41	12.00	12.33	112,392	+0.30(+2.49%)
Feb 24, 2015	11.91	12.06	11.88	12.03	108,914	+0.10(+0.84%)
Feb 23, 2015	12.17	12.17	11.79	11.93	185,265	-0.24(-1.97%)
Feb 20, 2015	12.07	12.27	11.96	12.17	85,562	+0.11(+0.91%)
Feb 19, 2015	11.45	12.27	11.45	12.06	253,378	+0.56(+4.87%)
Feb 18, 2015	11.52	11.56	11.30	11.50	104,871	-0.02(-0.17%)
Feb 17, 2015	11.49	11.62	11.46	11.52	91,013	-0.12(-1.03%)
Feb 13, 2015	11.63	11.64	11.64	11.64	73,300	-0.01(-0.09%)
Feb 12, 2015	11.29	11.78	11.27	11.65	140,725	+0.36(+3.19%)
Feb 11, 2015	11.25	11.35	11.04	11.29	95,826	-0.01(-0.09%)
Feb 10, 2015	11.34	11.75	10.84	11.30	263,397	+0.12(+1.07%)
Feb 09, 2015	11.20	11.29	11.09	11.18	134,383	-0.02(-0.18%)
Feb 06, 2015	11.29	11.33	11.17	11.20	120,541	-0.05(-0.44%)
Feb 05, 2015	11.10	11.28	11.10	11.25	130,213	+0.21(+1.90%)
Feb 04, 2015	11.02	11.19	11.01	11.04	40,562	-0.10(-0.90%)
Feb 03, 2015	10.77	11.19	10.77	11.14	152,984	+0.38(+3.53%)
Feb 02, 2015	10.75	10.79	10.60	10.76	92,901	+0.06(+0.56%)
Jan 30, 2015	10.80	10.87	10.69	10.70	80,273	-0.22(-2.01%)
Jan 29, 2015	10.59	10.96	10.54	10.92	218,616	+0.37(+3.51%)
Jan 28, 2015	10.98	11.03	10.50	10.55	98,571	-0.39(-3.56%)
Jan 27, 2015	11.04	11.04	10.85	10.94	109,513	-0.08(-0.73%)
Jan 26, 2015	11.00	11.14	10.92	11.02	94,637	+0.02(+0.18%)
Jan 23, 2015	11.03	11.05	10.90	11.00	24,547	-0.03(-0.27%)
Jan 22, 2015	10.99	11.13	10.82	11.03	65,149	+0.13(+1.19%)
Jan 21, 2015	11.12	11.16	10.83	10.90	52,573	-0.23(-2.07%)
Jan 20, 2015	10.78	11.25	10.78	11.13	186,926	+0.33(+3.06%)
Jan 16, 2015	10.81	11.07	10.30	10.80	206,515	-0.07(-0.64%)
Jan 15, 2015	11.13	11.20	10.73	10.87	115,751	-0.21(-1.90%)
Jan 14, 2015	11.15	11.27	11.04	11.08	41,539	-0.13(-1.16%)
Jan 13, 2015	11.03	11.34	11.02	11.21	108,705	+0.21(+1.91%)
Jan 12, 2015	10.64	11.03	10.60	11.00	50,375	+0.33(+3.09%)
Jan 09, 2015	10.88	10.93	10.61	10.67	86,300	-0.31(-2.82%)
Jan 08, 2015	10.67	11.00	10.66	10.98	62,157	+0.41(+3.88%)
Jan 07, 2015	10.71	10.71	10.50	10.57	215,038	-0.03(-0.28%)
Jan 06, 2015	10.86	10.92	10.60	10.60	78,916	-0.34(-3.11%)
Jan 05, 2015	10.58	11.00	10.37	10.94	168,239	+0.32(+3.01%)
Jan 02, 2015	10.64	10.80	10.39	10.62	43,520	+0.00(+0.00%)
Dec 31, 2014	10.71	10.62	10.62	10.62	84,000	-0.09(-0.84%)
Dec 30, 2014	10.93	11.02	10.63	10.71	93,040	-0.29(-2.64%)
Dec 29, 2014	11.04	11.11	10.86	11.00	41,048	-0.01(-0.09%)
Dec 26, 2014	10.87	11.34	10.80	11.01	92,233	+0.14(+1.29%)
Dec 24, 2014	10.59	10.87	10.87	10.87	36,800	+0.29(+2.74%)
Dec 23, 2014	10.64	10.69	10.50	10.58	42,032	-0.02(-0.19%)
Dec 22, 2014	10.63	10.81	10.56	10.60	75,065	-0.11(-1.03%)
Dec 19, 2014	10.82	10.92	10.68	10.71	71,252	-0.14(-1.29%)
Dec 18, 2014	10.85	10.96	10.68	10.85	64,496	+0.08(+0.74%)
Dec 17, 2014	10.53	10.80	10.47	10.77	81,180	+0.26(+2.47%)
Dec 16, 2014	10.31	10.65	10.31	10.51	67,211	+0.20(+1.94%)
Dec 15, 2014	10.52	10.67	10.29	10.31	54,202	-0.19(-1.81%)
Dec 12, 2014	10.29	10.80	10.29	10.50	92,881	+0.05(+0.48%)
Dec 11, 2014	10.66	10.92	10.42	10.45	98,682	-0.17(-1.60%)
Dec 10, 2014	10.91	11.00	10.61	10.62	52,696	-0.38(-3.45%)
Dec 09, 2014	10.75	11.03	10.60	11.00	76,463	+0.07(+0.64%)
Dec 08, 2014	10.87	11.12	10.78	10.93	78,404	-0.04(-0.36%)
Dec 05, 2014	10.79	11.02	10.78	10.97	194,710	+0.18(+1.67%)
Dec 04, 2014	10.76	10.98	10.76	10.79	136,301	-0.05(-0.46%)
Dec 03, 2014	10.46	10.86	10.38	10.84	662,849	+0.35(+3.34%)
Dec 02, 2014	10.41	10.56	10.36	10.49	228,079	+0.07(+0.67%)
Dec 01, 2014	10.20	10.53	10.20	10.42	140,226	+0.12(+1.17%)
Nov 28, 2014	10.27	10.60	10.27	10.30	227,895	-0.04(-0.39%)
Nov 26, 2014	10.28	10.34	10.34	10.34	136,300	+0.02(+0.19%)
Nov 25, 2014	10.33	10.35	10.29	10.32	42,024	+0.00(+0.00%)
Nov 24, 2014	10.30	10.38	10.19	10.32	58,278	+0.07(+0.68%)
Nov 21, 2014	10.50	10.60	10.22	10.25	199,511	-0.22(-2.10%)
Nov 20, 2014	10.12	10.50	10.10	10.47	156,399	+0.30(+2.95%)
Nov 19, 2014	10.34	10.35	10.05	10.17	78,754	-0.23(-2.21%)
Nov 18, 2014	10.25	10.59	10.19	10.40	355,933	+0.11(+1.07%)
Nov 17, 2014	10.31	10.39	10.11	10.29	79,480	-0.08(-0.77%)
Nov 14, 2014	10.28	10.40	10.17	10.37	52,500	+0.13(+1.27%)
Nov 13, 2014	10.45	10.74	10.19	10.24	340,448	-0.26(-2.48%)
Nov 12, 2014	10.50	10.50	10.34	10.50	133,464	+0.04(+0.38%)
Nov 11, 2014	11.03	11.27	10.32	10.46	576,087	+0.36(+3.56%)
Nov 10, 2014	10.10	10.12	10.04	10.10	72,544	+0.00(+0.00%)
Nov 07, 2014	10.07	10.27	9.910	10.10	95,973	-0.01(-0.10%)
Nov 06, 2014	10.00	10.13	9.730	10.11	63,559	+0.04(+0.40%)
Nov 05, 2014	9.750	10.11	9.670	10.07	126,856	+0.32(+3.28%)
Nov 04, 2014	9.490	9.750	9.390	9.750	88,685	+0.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.