Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.715 | 1.715 | 1.484 | 1.529 | 6,708,811 | -0.13(-8.02%) |
Oct 26, 2012 | 1.680 | 1.662 | 1.662 | 1.662 | 1,789,158 | -0.03(-1.58%) |
Oct 25, 2012 | 1.644 | 1.711 | 1.635 | 1.689 | 2,541,826 | +0.04(+2.70%) |
Oct 24, 2012 | 1.724 | 1.760 | 1.609 | 1.644 | 3,779,404 | -0.06(-3.65%) |
Oct 23, 2012 | 1.698 | 1.791 | 1.680 | 1.707 | 6,516,964 | -0.09(-4.95%) |
Oct 19, 2012 | 1.760 | 1.804 | 1.609 | 1.795 | 6,249,654 | +0.00(+0.00%) |
Oct 18, 2012 | 1.911 | 1.929 | 1.733 | 1.795 | 8,013,251 | -0.07(-3.81%) |
Oct 17, 2012 | 1.529 | 1.920 | 1.529 | 1.867 | 18,373,884 | +0.32(+20.69%) |
Oct 16, 2012 | 1.547 | 1.564 | 1.520 | 1.547 | 3,737,639 | +0.03(+1.75%) |
Oct 15, 2012 | 1.493 | 1.538 | 1.458 | 1.520 | 3,155,173 | +0.04(+3.01%) |
Oct 12, 2012 | 1.484 | 1.484 | 1.431 | 1.476 | 4,216,895 | +0.00(+0.00%) |
Oct 11, 2012 | 1.484 | 1.511 | 1.440 | 1.476 | 1,860,097 | +0.01(+0.61%) |
Oct 10, 2012 | 1.458 | 1.484 | 1.413 | 1.467 | 1,538,800 | +0.01(+0.61%) |
Oct 09, 2012 | 1.493 | 1.511 | 1.404 | 1.458 | 5,070,920 | -0.05(-3.53%) |
Oct 08, 2012 | 1.591 | 1.600 | 1.511 | 1.511 | 3,126,706 | -0.10(-6.08%) |
Oct 05, 2012 | 1.627 | 1.644 | 1.573 | 1.609 | 4,151,786 | +0.01(+0.56%) |
Oct 04, 2012 | 1.591 | 1.653 | 1.573 | 1.600 | 2,496,848 | +0.02(+1.12%) |
Oct 03, 2012 | 1.644 | 1.644 | 1.573 | 1.582 | 3,233,707 | -0.04(-2.73%) |
Oct 02, 2012 | 1.618 | 1.671 | 1.564 | 1.627 | 6,130,097 | +0.02(+1.10%) |
Oct 01, 2012 | 1.609 | 1.680 | 1.529 | 1.609 | 20,767,988 | +0.25(+18.30%) |
Sep 28, 2012 | 1.324 | 1.378 | 1.315 | 1.360 | 3,342,682 | +0.00(+0.00%) |
Sep 27, 2012 | 1.289 | 1.360 | 1.289 | 1.360 | 3,165,615 | +0.08(+6.25%) |
Sep 26, 2012 | 1.307 | 1.324 | 1.191 | 1.280 | 4,888,887 | -0.04(-3.36%) |
Sep 25, 2012 | 1.476 | 1.493 | 1.289 | 1.324 | 9,762,965 | -0.15(-10.24%) |
Sep 24, 2012 | 1.538 | 1.538 | 1.458 | 1.476 | 5,276,071 | -0.07(-4.60%) |
Sep 21, 2012 | 1.502 | 1.555 | 1.467 | 1.547 | 6,144,481 | +0.07(+4.82%) |
Sep 20, 2012 | 1.440 | 1.484 | 1.404 | 1.476 | 3,303,455 | +0.03(+1.84%) |
Sep 19, 2012 | 1.422 | 1.493 | 1.404 | 1.449 | 3,506,944 | +0.03(+1.87%) |
Sep 18, 2012 | 1.467 | 1.538 | 1.404 | 1.422 | 3,912,445 | -0.05(-3.61%) |
Sep 17, 2012 | 1.467 | 1.511 | 1.440 | 1.476 | 3,155,070 | +0.00(+0.00%) |
Sep 14, 2012 | 1.564 | 1.600 | 1.449 | 1.476 | 7,617,543 | -0.04(-2.35%) |
Sep 13, 2012 | 1.458 | 1.600 | 1.413 | 1.511 | 7,930,859 | +0.05(+3.66%) |
Sep 12, 2012 | 1.333 | 1.484 | 1.298 | 1.458 | 13,163,601 | -0.09(-5.75%) |
Sep 11, 2012 | 1.449 | 1.627 | 1.378 | 1.547 | 13,869,896 | +0.12(+8.08%) |
Sep 10, 2012 | 1.289 | 1.484 | 1.227 | 1.431 | 16,083,649 | +0.17(+13.38%) |
Sep 07, 2012 | 1.147 | 1.431 | 1.129 | 1.262 | 17,456,432 | +0.13(+11.81%) |
Sep 06, 2012 | 1.013 | 1.138 | 1.013 | 1.129 | 10,600,920 | +0.12(+11.40%) |
Sep 05, 2012 | 1.040 | 1.040 | 0.9955 | 1.013 | 7,119,929 | +0.01(+0.89%) |
Sep 04, 2012 | 1.049 | 1.049 | 0.9955 | 1.004 | 4,659,953 | -0.04(-4.24%) |
Aug 31, 2012 | 1.084 | 1.093 | 1.040 | 1.049 | 1,243,200 | +0.00(+0.00%) |
Aug 30, 2012 | 1.067 | 1.084 | 1.049 | 1.049 | 2,052,594 | -0.03(-2.48%) |
Aug 29, 2012 | 1.058 | 1.084 | 1.049 | 1.076 | 3,244,759 | +0.04(+4.31%) |
Aug 27, 2012 | 1.040 | 1.049 | 0.9777 | 1.031 | 6,074,934 | -0.03(-2.52%) |
Aug 24, 2012 | 0.9866 | 1.076 | 0.9866 | 1.058 | 2,834,685 | +0.03(+2.59%) |
Aug 23, 2012 | 1.058 | 1.076 | 1.004 | 1.031 | 3,924,247 | -0.04(-3.33%) |
Aug 22, 2012 | 1.076 | 1.093 | 1.040 | 1.067 | 2,915,943 | -0.01(-0.83%) |
Aug 21, 2012 | 1.093 | 1.111 | 1.049 | 1.076 | 3,232,229 | -0.01(-0.82%) |
Aug 20, 2012 | 1.093 | 1.129 | 1.067 | 1.084 | 3,028,898 | -0.01(-0.81%) |
Aug 17, 2012 | 1.058 | 1.111 | 1.052 | 1.093 | 2,783,589 | +0.04(+3.36%) |
Aug 16, 2012 | 1.102 | 1.129 | 1.040 | 1.058 | 4,384,889 | -0.04(-4.03%) |
Aug 15, 2012 | 1.138 | 1.156 | 1.093 | 1.102 | 6,526,276 | -0.06(-5.34%) |
Aug 14, 2012 | 1.156 | 1.182 | 1.084 | 1.164 | 11,709,707 | +0.04(+3.15%) |
Aug 13, 2012 | 1.058 | 1.138 | 1.013 | 1.129 | 10,966,273 | +0.12(+12.39%) |
Aug 10, 2012 | 0.9511 | 1.022 | 0.9333 | 1.004 | 7,082,306 | +0.04(+4.63%) |
Aug 09, 2012 | 0.9333 | 0.9689 | 0.9155 | 0.9600 | 7,015,148 | +0.03(+2.86%) |
Aug 08, 2012 | 0.9955 | 1.013 | 0.8853 | 0.9333 | 8,792,376 | -0.02(-1.87%) |
Aug 07, 2012 | 0.9244 | 0.9600 | 0.8853 | 0.9511 | 15,261,970 | +0.07(+7.54%) |
Aug 06, 2012 | 0.7504 | 0.8977 | 0.7377 | 0.8844 | 16,040,442 | +0.14(+18.45%) |
Aug 03, 2012 | 0.8355 | 0.8355 | 0.5852 | 0.7466 | 31,692,304 | -0.04(-4.56%) |
Aug 02, 2012 | 1.111 | 1.289 | 0.7555 | 0.7823 | 60,277,344 | -1.40(-64.08%) |