Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.800	10.13	9.800	10.12	292,853	+0.26(+2.64%)
Oct 28, 2021	9.700	9.870	9.530	9.860	441,212	+0.18(+1.86%)
Oct 27, 2021	9.600	9.950	9.570	9.680	499,424	+0.01(+0.10%)
Oct 26, 2021	9.700			9.670	262,265	+0.09(+0.94%)
Oct 25, 2021	9.590	9.850	9.470	9.580	229,545	+0.08(+0.84%)
Oct 22, 2021	9.770	9.900	9.455	9.500	432,280	-0.25(-2.56%)
Oct 21, 2021	9.510	9.820	9.500	9.750	311,570	+0.23(+2.42%)
Oct 20, 2021	9.500	9.690	9.410	9.520	202,298	+0.02(+0.21%)
Oct 19, 2021	9.470	9.550	9.300	9.500	357,088	+0.13(+1.39%)
Oct 18, 2021	9.080	9.465	9.040	9.370	223,203	+0.22(+2.40%)
Oct 15, 2021	9.680	9.750	9.145	9.150	653,387	-0.28(-2.97%)
Oct 14, 2021	9.250	9.480	9.200	9.430	321,239	+0.21(+2.28%)
Oct 13, 2021	8.850	9.280	8.850	9.220	315,718	+0.38(+4.30%)
Oct 12, 2021	8.810	8.895	8.690	8.840	234,145	+0.06(+0.68%)
Oct 11, 2021	8.910	9.040	8.770	8.780	185,266	-0.04(-0.45%)
Oct 08, 2021	8.840	8.960	8.695	8.820	231,294	+0.02(+0.23%)
Oct 07, 2021	8.620	8.930	8.620	8.800	222,062	+0.30(+3.53%)
Oct 06, 2021	8.500	8.630	8.460	8.500	178,322	-0.11(-1.28%)
Oct 05, 2021	8.670	8.670	8.510	8.610	195,555	+0.07(+0.82%)
Oct 04, 2021	8.820	8.820	8.450	8.540	253,639	-0.31(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.