Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.29	60.52	57.91	59.27	1,688,100	-1.32(-2.18%)
Oct 29, 2020	58.80	61.37	58.70	60.59	946,602	+1.35(+2.28%)
Oct 28, 2020	62.12	62.12	59.19	59.24	1,987,210	-4.71(-7.37%)
Oct 27, 2020	65.40	65.86	63.42	63.95	1,217,086	-1.40(-2.14%)
Oct 26, 2020	67.46	67.46	64.24	65.35	1,110,898	-3.07(-4.49%)
Oct 23, 2020	67.51	68.86	66.43	68.42	1,436,300	+1.33(+1.98%)
Oct 22, 2020	64.88	67.67	64.72	67.09	1,138,646	+2.09(+3.22%)
Oct 21, 2020	64.55	65.56	63.87	65.00	1,029,917	+0.61(+0.95%)
Oct 20, 2020	64.10	65.65	62.77	64.39	1,711,203	+1.20(+1.90%)
Oct 19, 2020	65.60	66.18	63.12	63.19	1,721,364	-2.05(-3.14%)
Oct 16, 2020	65.88	66.49	65.19	65.24	963,000	+0.04(+0.06%)
Oct 15, 2020	63.68	65.59	63.55	65.20	927,687	+0.54(+0.84%)
Oct 14, 2020	65.95	66.56	64.37	64.66	874,246	-1.06(-1.61%)
Oct 13, 2020	68.10	68.85	65.69	65.72	1,042,769	-2.60(-3.81%)
Oct 12, 2020	68.48	68.48	66.86	68.32	1,262,244	+0.72(+1.07%)
Oct 09, 2020	66.00	68.62	65.90	67.60	1,468,800	+1.72(+2.61%)
Oct 08, 2020	65.51	66.25	65.30	65.88	980,201	+0.46(+0.70%)
Oct 07, 2020	63.58	65.62	62.28	65.42	1,385,064	+3.05(+4.89%)
Oct 06, 2020	62.98	64.68	62.18	62.37	1,484,523	-0.11(-0.18%)
Oct 05, 2020	62.80	63.04	61.65	62.48	1,013,830	+0.26(+0.42%)
Oct 02, 2020	60.92	63.27	60.83	62.22	1,943,400	-1.31(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.