Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.07	25.23	24.88	25.09	5,210,279	-0.02(-0.08%)
Oct 28, 2022	24.56	25.15	24.56	25.11	3,339,451	+0.57(+2.32%)
Oct 27, 2022	24.51	24.87	24.47	24.54	3,681,844	+0.20(+0.82%)
Oct 26, 2022	24.72	24.83	24.31	24.34	3,779,288	-0.25(-1.00%)
Oct 25, 2022	24.18	24.84	24.09	24.59	5,592,873	+0.47(+1.96%)
Oct 24, 2022	24.51	24.63	23.97	24.11	5,205,887	-0.22(-0.90%)
Oct 21, 2022	23.82	24.40	23.63	24.33	6,952,935	+0.66(+2.80%)
Oct 20, 2022	24.01	24.09	23.47	23.67	5,073,737	-0.32(-1.34%)
Oct 19, 2022	23.78	24.11	23.67	23.99	5,239,599	-0.06(-0.24%)
Oct 18, 2022	23.96	24.23	23.91	24.05	4,416,856	+0.47(+2.01%)
Oct 17, 2022	23.56	23.89	23.46	23.57	4,101,992	+0.37(+1.59%)
Oct 14, 2022	23.55	23.72	22.91	23.20	6,404,184	-0.16(-0.69%)
Oct 13, 2022	22.34	23.46	22.22	23.37	5,876,153	+0.65(+2.88%)
Oct 12, 2022	23.37	23.44	22.66	22.71	6,854,180	-0.72(-3.07%)
Oct 11, 2022	23.44	23.65	23.14	23.43	6,123,517	-0.12(-0.52%)
Oct 10, 2022	23.47	23.75	23.39	23.55	4,530,775	+0.18(+0.77%)
Oct 07, 2022	23.91	24.13	23.28	23.37	6,003,925	-0.72(-2.99%)
Oct 06, 2022	24.77	24.80	24.08	24.09	7,162,354	-0.64(-2.60%)
Oct 05, 2022	24.92	24.92	24.30	24.74	3,809,041	-0.51(-2.03%)
Oct 04, 2022	24.76	25.32	24.72	25.25	4,920,148	+0.57(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.