Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.914 | 1.914 | 1.888 | 1.889 | 1,049,012 | -0.02(-1.15%) |
Oct 28, 2011 | 1.911 | 1.911 | 1.911 | 1.911 | 3,282 | -0.02(-1.24%) |
Oct 27, 2011 | 1.915 | 1.936 | 1.915 | 1.935 | 466,712 | +0.08(+4.35%) |
Oct 26, 2011 | 1.853 | 1.857 | 1.819 | 1.854 | 185,805 | -0.06(-2.98%) |
Oct 25, 2011 | 1.950 | 1.954 | 1.911 | 1.911 | 136,071 | -0.07(-3.73%) |
Oct 24, 2011 | 2.007 | 2.007 | 1.985 | 1.985 | 47,468 | +0.03(+1.45%) |
Oct 21, 2011 | 1.954 | 1.957 | 1.946 | 1.957 | 39,130 | +0.07(+3.50%) |
Oct 20, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 13,262 | -0.02(-1.25%) |
Oct 19, 2011 | 1.914 | 1.914 | 1.914 | 1.914 | 6,040 | -0.02(-0.80%) |
Oct 18, 2011 | 1.859 | 1.943 | 1.859 | 1.930 | 73,862 | +0.07(+3.73%) |
Oct 17, 2011 | 1.879 | 1.890 | 1.857 | 1.860 | 408,706 | -0.03(-1.48%) |
Oct 14, 2011 | 1.882 | 1.888 | 1.860 | 1.888 | 463,331 | +0.01(+0.71%) |
Oct 12, 2011 | 1.844 | 1.875 | 1.875 | 1.875 | 2,363,601 | +0.05(+2.86%) |
Oct 11, 2011 | 1.800 | 1.823 | 1.789 | 1.823 | 39,393 | +0.02(+1.10%) |
Oct 10, 2011 | 1.797 | 1.822 | 1.790 | 1.803 | 67,461 | +0.10(+5.97%) |
Oct 07, 2011 | 1.726 | 1.740 | 1.701 | 1.701 | 36,110 | +0.03(+1.72%) |
Oct 06, 2011 | 1.675 | 1.675 | 1.663 | 1.673 | 38,572 | +0.01(+0.66%) |
Oct 05, 2011 | 1.614 | 1.662 | 1.611 | 1.662 | 31,186 | +0.15(+9.80%) |
Oct 04, 2011 | 1.513 | 1.513 | 1.513 | 1.513 | 3,282 | -0.08(-4.83%) |
Oct 03, 2011 | 1.590 | 1.641 | 1.590 | 1.590 | 31,186 | -0.05(-3.12%) |
Sep 30, 2011 | 1.641 | 1.641 | 1.641 | 1.641 | 14,772 | -0.06(-3.80%) |
Sep 29, 2011 | 1.752 | 1.752 | 1.706 | 1.706 | 31,186 | -0.01(-0.62%) |
Sep 28, 2011 | 1.754 | 1.754 | 1.717 | 1.717 | 19,105 | +0.06(+3.60%) |
Sep 23, 2011 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.02(+1.51%) |
Sep 22, 2011 | 1.621 | 1.633 | 1.621 | 1.632 | 51,900 | -0.15(-8.19%) |
Sep 21, 2011 | 1.794 | 1.794 | 1.778 | 1.778 | 177,270 | -0.01(-0.46%) |
Sep 20, 2011 | 1.831 | 1.831 | 1.785 | 1.786 | 300,932 | -0.03(-1.78%) |
Sep 19, 2011 | 1.819 | 1.819 | 1.819 | 1.819 | 5,580 | -0.00(-0.17%) |
Sep 16, 2011 | 1.796 | 1.825 | 1.796 | 1.822 | 522,618 | +0.09(+5.17%) |
Sep 14, 2011 | 1.732 | 1.732 | 1.732 | 1.732 | 3,282 | +0.05(+3.10%) |
Sep 13, 2011 | 1.681 | 1.681 | 1.671 | 1.680 | 9,848 | +0.08(+5.04%) |
Sep 12, 2011 | 1.570 | 1.599 | 1.566 | 1.599 | 144,442 | -0.08(-4.87%) |
Sep 08, 2011 | 1.664 | 1.681 | 1.681 | 1.681 | 157,573 | +0.02(+1.23%) |
Sep 07, 2011 | 1.645 | 1.665 | 1.645 | 1.661 | 10,669 | +0.11(+7.03%) |
Sep 06, 2011 | 1.552 | 1.552 | 1.552 | 1.552 | 3,282 | -0.07(-4.28%) |
Sep 02, 2011 | 1.621 | 1.621 | 1.621 | 1.621 | 9,848 | -0.08(-4.62%) |
Aug 31, 2011 | 1.725 | 1.700 | 1.700 | 1.700 | 2,206,028 | -0.01(-0.41%) |
Aug 30, 2011 | 1.707 | 1.707 | 1.707 | 1.707 | 9,848 | +0.04(+2.32%) |
Aug 29, 2011 | 1.668 | 1.668 | 1.668 | 1.668 | 6,565 | +0.05(+2.82%) |
Aug 26, 2011 | 1.622 | 1.622 | 1.622 | 1.622 | 9,191 | +0.05(+3.32%) |
Aug 25, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 9,848 | -0.01(-0.92%) |
Aug 24, 2011 | 1.577 | 1.587 | 1.577 | 1.585 | 22,979 | +0.10(+6.90%) |
Aug 22, 2011 | 1.513 | 1.483 | 1.483 | 1.483 | 236,360 | +0.01(+0.62%) |
Aug 19, 2011 | 1.533 | 1.533 | 1.473 | 1.473 | 20,615 | -0.02(-1.20%) |
Aug 18, 2011 | 1.491 | 1.491 | 1.491 | 1.491 | 36,110 | -0.11(-6.99%) |
Aug 16, 2011 | 1.581 | 1.604 | 1.604 | 1.604 | 275,753 | +0.03(+1.82%) |
Aug 15, 2011 | 1.572 | 1.575 | 1.572 | 1.575 | 11,456 | +0.02(+1.61%) |
Aug 12, 2011 | 1.555 | 1.555 | 1.500 | 1.550 | 400,499 | +0.01(+0.71%) |
Aug 11, 2011 | 1.539 | 1.539 | 1.539 | 1.539 | 5,055 | +0.11(+8.02%) |
Aug 09, 2011 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | -0.02(-1.72%) |
Aug 08, 2011 | 1.522 | 1.541 | 1.450 | 1.450 | 59,090 | -0.21(-12.85%) |
Aug 04, 2011 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | -0.03(-2.05%) |
Aug 03, 2011 | 1.698 | 1.698 | 1.675 | 1.698 | 59,254 | -0.10(-5.62%) |
Aug 02, 2011 | 1.799 | 1.799 | 1.799 | 1.799 | 13,131 | -0.02(-1.07%) |