Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.37	69.33	68.31	68.80	1,135,956	+0.52(+0.76%)
Oct 29, 2015	67.77	68.33	67.71	68.28	530,374	+0.08(+0.12%)
Oct 28, 2015	68.16	68.83	67.65	68.20	1,266,710	+0.87(+1.29%)
Oct 27, 2015	67.90	68.18	67.19	67.34	1,737,243	-0.30(-0.44%)
Oct 26, 2015	67.54	67.84	67.42	67.63	880,374	+0.05(+0.08%)
Oct 23, 2015	67.56	67.87	67.14	67.58	1,074,047	+0.26(+0.39%)
Oct 22, 2015	67.07	67.73	66.97	67.32	1,200,735	+0.74(+1.12%)
Oct 21, 2015	66.86	67.11	66.50	66.58	1,552,853	+0.62(+0.94%)
Oct 20, 2015	66.09	66.36	65.68	65.95	1,371,794	+0.61(+0.94%)
Oct 19, 2015	65.87	65.91	64.97	65.34	955,777	-0.51(-0.77%)
Oct 16, 2015	65.47	65.85	65.33	65.85	1,081,080	+1.08(+1.67%)
Oct 15, 2015	64.37	64.88	64.25	64.77	1,798,054	+1.15(+1.81%)
Oct 14, 2015	63.65	63.80	63.24	63.61	1,059,354	+0.42(+0.66%)
Oct 13, 2015	59.83	63.91	63.05	63.19	3,954,460	+3.37(+5.62%)
Oct 12, 2015	59.64	60.20	59.61	59.83	1,505,129	+0.06(+0.10%)
Oct 09, 2015	59.89	60.09	59.50	59.77	994,716	+0.72(+1.21%)
Oct 08, 2015	58.44	59.11	58.27	59.05	1,107,070	+0.15(+0.25%)
Oct 07, 2015	58.65	59.09	58.27	58.90	996,501	+0.06(+0.10%)
Oct 06, 2015	58.64	59.13	58.58	58.84	1,147,105	+0.57(+0.98%)
Oct 05, 2015	57.94	58.39	57.89	58.27	786,040	+0.76(+1.32%)
Oct 02, 2015	56.61	57.53	56.19	57.51	1,380,500	+1.43(+2.56%)
Oct 01, 2015	56.41	56.51	55.44	56.08	1,020,081	-0.55(-0.97%)
Sep 30, 2015	57.05	57.13	56.11	56.63	1,042,229	+0.73(+1.30%)
Sep 29, 2015	55.51	56.08	55.36	55.90	1,095,420	+0.52(+0.93%)
Sep 28, 2015	56.10	56.10	55.38	55.39	1,388,704	-0.42(-0.75%)
Sep 25, 2015	55.95	56.33	55.65	55.81	2,033,954	+0.41(+0.74%)
Sep 24, 2015	55.06	55.43	54.69	55.40	2,645,817	-0.09(-0.16%)
Sep 23, 2015	55.34	55.65	55.02	55.48	1,838,206	+0.07(+0.13%)
Sep 22, 2015	55.68	55.85	55.01	55.41	1,626,745	-1.48(-2.60%)
Sep 21, 2015	56.98	57.17	56.60	56.89	948,821	+0.11(+0.20%)
Sep 18, 2015	57.00	57.58	56.65	56.78	1,599,265	-1.84(-3.15%)
Sep 17, 2015	58.51	59.12	58.32	58.62	1,386,864	+0.09(+0.15%)
Sep 16, 2015	58.26	58.74	58.06	58.53	1,525,042	+0.07(+0.12%)
Sep 15, 2015	57.49	59.43	57.28	58.46	1,823,500	+0.95(+1.66%)
Sep 14, 2015	57.55	57.74	57.32	57.51	692,934	-0.23(-0.39%)
Sep 11, 2015	57.34	57.74	57.28	57.74	1,031,276	+0.07(+0.12%)
Sep 10, 2015	56.80	58.13	56.76	57.67	1,490,069	+0.80(+1.41%)
Sep 09, 2015	58.04	58.12	56.77	56.87	1,431,562	-1.13(-1.94%)
Sep 08, 2015	57.65	58.01	57.40	57.99	1,023,253	+1.42(+2.50%)
Sep 04, 2015	56.60	56.58	56.58	56.58	1,909,638	-1.61(-2.76%)
Sep 03, 2015	57.87	58.28	57.84	58.18	3,216,534	+0.38(+0.67%)
Sep 02, 2015	57.56	57.82	56.98	57.80	1,711,022	+0.47(+0.82%)
Sep 01, 2015	57.80	57.86	57.08	57.33	1,236,801	-1.46(-2.48%)
Aug 31, 2015	58.69	59.05	58.45	58.79	883,965	-0.17(-0.30%)
Aug 28, 2015	58.55	59.06	58.36	58.96	1,566,511	-0.44(-0.74%)
Aug 27, 2015	59.01	59.40	58.56	59.40	1,703,733	+1.01(+1.74%)
Aug 26, 2015	58.48	58.75	57.49	58.39	8,081,840	+0.28(+0.48%)
Aug 25, 2015	60.02	60.23	58.05	58.11	2,959,289	+0.88(+1.54%)
Aug 24, 2015	56.73	59.36	55.12	57.22	3,197,426	-1.96(-3.31%)
Aug 21, 2015	59.87	60.28	59.13	59.18	2,406,280	-0.34(-0.57%)
Aug 20, 2015	61.33	61.36	59.51	59.52	1,561,059	-1.81(-2.95%)
Aug 19, 2015	60.77	61.63	60.62	61.33	1,550,158	+0.36(+0.59%)
Aug 18, 2015	60.96	61.05	60.69	60.97	812,205	-0.35(-0.57%)
Aug 17, 2015	60.78	61.36	60.67	61.32	772,694	-0.40(-0.65%)
Aug 14, 2015	61.54	61.81	61.31	61.72	756,617	-0.05(-0.08%)
Aug 13, 2015	61.82	62.06	61.58	61.78	825,723	-0.79(-1.26%)
Aug 12, 2015	62.04	62.58	61.38	62.56	1,291,732	-0.03(-0.06%)
Aug 11, 2015	63.21	63.29	62.29	62.60	656,646	-1.28(-2.00%)
Aug 10, 2015	63.16	64.05	63.15	63.87	564,903	+0.94(+1.50%)
Aug 07, 2015	62.76	62.99	62.46	62.93	668,217	-0.23(-0.36%)
Aug 06, 2015	63.68	63.77	63.05	63.16	886,138	-0.08(-0.12%)
Aug 05, 2015	63.12	63.61	63.05	63.24	511,462	+0.38(+0.60%)
Aug 04, 2015	63.06	63.20	62.73	62.86	999,147	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.