Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 822.90 | 831.50 | 783.40 | 804.00 | 60,524 | -23.70(-2.86%) |
Oct 29, 2015 | 820.20 | 831.40 | 794.80 | 827.70 | 47,079 | +7.80(+0.95%) |
Oct 28, 2015 | 913.00 | 919.50 | 818.00 | 819.90 | 124,217 | -113.00(-12.11%) |
Oct 27, 2015 | 946.00 | 957.50 | 929.40 | 932.90 | 50,575 | +23.30(+2.56%) |
Oct 26, 2015 | 889.00 | 909.62 | 886.53 | 909.60 | 36,139 | +30.70(+3.49%) |
Oct 23, 2015 | 883.80 | 895.02 | 866.00 | 878.90 | 43,213 | +26.50(+3.11%) |
Oct 22, 2015 | 842.30 | 873.10 | 831.00 | 852.40 | 46,616 | -13.80(-1.59%) |
Oct 21, 2015 | 856.20 | 874.60 | 839.20 | 866.20 | 64,143 | +33.90(+4.07%) |
Oct 20, 2015 | 826.00 | 844.50 | 805.60 | 832.30 | 47,679 | +10.70(+1.30%) |
Oct 19, 2015 | 814.10 | 827.40 | 803.60 | 821.60 | 57,627 | +41.10(+5.27%) |
Oct 16, 2015 | 774.10 | 812.90 | 771.30 | 780.50 | 79,487 | -10.40(-1.31%) |
Oct 15, 2015 | 824.40 | 840.60 | 789.20 | 790.90 | 100,761 | -6.60(-0.83%) |
Oct 14, 2015 | 807.20 | 820.00 | 787.90 | 797.50 | 64,868 | -2.30(-0.29%) |
Oct 13, 2015 | 790.00 | 805.70 | 743.16 | 799.80 | 97,127 | +25.60(+3.31%) |
Oct 12, 2015 | 717.40 | 786.50 | 717.30 | 774.20 | 115,365 | +56.40(+7.86%) |
Oct 09, 2015 | 713.40 | 726.50 | 699.13 | 717.80 | 127,140 | +5.40(+0.76%) |
Oct 08, 2015 | 749.50 | 759.90 | 699.10 | 712.40 | 174,789 | -45.80(-6.04%) |
Oct 07, 2015 | 723.90 | 773.70 | 713.71 | 758.20 | 191,324 | +14.70(+1.98%) |
Oct 06, 2015 | 811.20 | 815.00 | 742.50 | 743.50 | 161,232 | -81.00(-9.82%) |
Oct 05, 2015 | 819.50 | 837.60 | 805.60 | 824.50 | 85,184 | -27.50(-3.23%) |
Oct 02, 2015 | 909.10 | 918.70 | 846.50 | 852.00 | 117,769 | -23.00(-2.63%) |
Oct 01, 2015 | 806.80 | 891.70 | 801.00 | 875.00 | 147,129 | +13.30(+1.54%) |
Sep 30, 2015 | 880.00 | 888.90 | 846.82 | 861.70 | 106,735 | -9.70(-1.11%) |
Sep 29, 2015 | 882.70 | 889.95 | 851.10 | 871.40 | 57,217 | -29.60(-3.29%) |
Sep 28, 2015 | 893.70 | 906.70 | 869.10 | 901.00 | 65,601 | +40.10(+4.66%) |
Sep 25, 2015 | 848.20 | 876.00 | 829.10 | 860.90 | 106,445 | -16.90(-1.93%) |
Sep 24, 2015 | 916.00 | 921.70 | 875.33 | 877.80 | 98,518 | -16.70(-1.87%) |
Sep 23, 2015 | 824.60 | 905.00 | 807.00 | 894.50 | 110,011 | +51.80(+6.15%) |
Sep 22, 2015 | 857.70 | 868.60 | 831.00 | 842.70 | 69,988 | +14.50(+1.75%) |
Sep 21, 2015 | 846.90 | 859.10 | 813.40 | 828.20 | 113,881 | -54.10(-6.13%) |
Sep 18, 2015 | 858.60 | 906.30 | 847.00 | 882.30 | 108,604 | +63.60(+7.77%) |
Sep 17, 2015 | 803.20 | 829.80 | 787.10 | 818.70 | 78,509 | +13.00(+1.61%) |
Sep 16, 2015 | 861.60 | 873.60 | 797.08 | 805.70 | 181,771 | -97.30(-10.78%) |
Sep 15, 2015 | 917.70 | 933.70 | 890.30 | 903.00 | 84,303 | -25.90(-2.79%) |
Sep 14, 2015 | 919.60 | 944.60 | 912.00 | 928.90 | 88,736 | +32.20(+3.59%) |
Sep 11, 2015 | 900.60 | 920.30 | 873.00 | 896.70 | 114,123 | +32.70(+3.78%) |
Sep 10, 2015 | 904.30 | 920.50 | 850.20 | 864.00 | 134,105 | -52.70(-5.75%) |
Sep 09, 2015 | 862.50 | 924.60 | 856.07 | 916.70 | 100,183 | +56.80(+6.61%) |
Sep 08, 2015 | 875.00 | 910.50 | 841.80 | 859.90 | 126,801 | +2.50(+0.29%) |
Sep 04, 2015 | 842.00 | 857.40 | 857.40 | 857.40 | 142,890 | +29.00(+3.50%) |
Sep 03, 2015 | 841.20 | 860.70 | 773.00 | 828.40 | 246,938 | -27.80(-3.25%) |
Sep 02, 2015 | 851.40 | 962.05 | 830.10 | 856.20 | 305,165 | -31.30(-3.53%) |
Sep 01, 2015 | 823.20 | 900.40 | 813.10 | 887.50 | 333,505 | +104.50(+13.35%) |
Aug 31, 2015 | 936.80 | 984.50 | 758.20 | 783.00 | 542,640 | -129.20(-14.16%) |
Aug 28, 2015 | 1062 | 1062 | 887.50 | 912.20 | 234,959 | -132.20(-12.66%) |
Aug 27, 2015 | 1226 | 1226 | 1036 | 1044 | 187,264 | -244.60(-18.98%) |
Aug 26, 2015 | 1276 | 1316 | 1246 | 1289 | 83,583 | -16.30(-1.25%) |
Aug 25, 2015 | 1239 | 1306 | 1237 | 1305 | 107,035 | -48.50(-3.58%) |
Aug 24, 2015 | 1326 | 1372 | 1270 | 1354 | 157,668 | +135.70(+11.14%) |
Aug 21, 2015 | 1180 | 1243 | 1163 | 1218 | 138,022 | +28.90(+2.43%) |
Aug 20, 2015 | 1156 | 1193 | 1133 | 1189 | 120,742 | +15.70(+1.34%) |
Aug 19, 2015 | 1088 | 1174 | 1080 | 1174 | 136,363 | +92.70(+8.58%) |
Aug 18, 2015 | 1092 | 1104 | 1053 | 1081 | 102,438 | -12.40(-1.13%) |
Aug 17, 2015 | 1066 | 1098 | 1054 | 1093 | 101,527 | +16.30(+1.51%) |
Aug 14, 2015 | 1053 | 1077 | 1038 | 1077 | 84,112 | +13.50(+1.27%) |
Aug 13, 2015 | 1040 | 1077 | 1037 | 1063 | 98,626 | +45.90(+4.51%) |
Aug 12, 2015 | 1010 | 1043 | 1004 | 1018 | 106,585 | +2.20(+0.22%) |
Aug 11, 2015 | 1017 | 1045 | 1011 | 1015 | 106,150 | +50.00(+5.18%) |
Aug 10, 2015 | 1016 | 1021 | 954.20 | 965.30 | 149,033 | -45.20(-4.47%) |
Aug 07, 2015 | 989.30 | 1016 | 982.20 | 1010 | 115,886 | +40.40(+4.16%) |
Aug 06, 2015 | 972.50 | 993.50 | 966.93 | 970.10 | 105,084 | +19.60(+2.06%) |
Aug 05, 2015 | 915.30 | 965.70 | 891.00 | 950.50 | 130,703 | +24.50(+2.65%) |
Aug 04, 2015 | 928.00 | 941.70 | 909.60 | 926.00 | 107,642 | -17.00(-1.80%) |