Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	77.69	78.01	77.10	77.13	1,128,831	-0.36(-0.47%)
Oct 29, 2015	76.93	77.61	76.82	77.49	684,048	+0.37(+0.48%)
Oct 28, 2015	77.17	77.70	75.59	77.12	823,895	+0.00(+0.00%)
Oct 27, 2015	76.76	77.29	76.30	77.12	1,018,061	+0.24(+0.31%)
Oct 26, 2015	76.74	76.92	75.96	76.88	1,184,750	+0.36(+0.48%)
Oct 23, 2015	77.56	77.78	76.16	76.52	1,849,456	-1.01(-1.31%)
Oct 22, 2015	76.49	78.51	76.49	77.53	1,851,111	+1.12(+1.46%)
Oct 21, 2015	77.36	77.57	76.24	76.41	898,814	-0.53(-0.69%)
Oct 20, 2015	77.13	77.76	76.42	76.94	744,734	-0.43(-0.55%)
Oct 19, 2015	76.24	77.43	76.24	77.37	701,178	+0.90(+1.18%)
Oct 16, 2015	75.94	76.74	75.51	76.47	1,118,207	+0.84(+1.11%)
Oct 15, 2015	74.31	75.66	72.45	75.63	856,476	+1.62(+2.19%)
Oct 14, 2015	74.19	74.74	72.65	74.01	1,034,518	-0.06(-0.08%)
Oct 13, 2015	74.27	74.77	73.68	74.07	730,013	-0.44(-0.59%)
Oct 12, 2015	74.42	74.86	73.81	74.51	792,474	+0.24(+0.32%)
Oct 09, 2015	74.25	74.32	73.51	74.27	572,311	+0.02(+0.03%)
Oct 08, 2015	73.97	74.30	73.40	74.25	754,719	+0.25(+0.33%)
Oct 07, 2015	73.46	74.02	73.21	74.01	989,665	+1.10(+1.51%)
Oct 06, 2015	72.63	73.32	72.25	72.91	484,925	+0.23(+0.31%)
Oct 05, 2015	71.42	72.70	71.33	72.68	526,055	+1.38(+1.94%)
Oct 02, 2015	69.95	71.33	69.72	71.29	674,975	+0.71(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.