Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	64.88	65.69	64.42	65.59	1,528,838	+0.79(+1.22%)
Oct 30, 2017	65.19	65.68	64.38	64.80	1,731,877	-0.64(-0.98%)
Oct 27, 2017	65.84	66.38	65.16	65.45	1,148,326	-0.28(-0.43%)
Oct 26, 2017	66.09	66.32	65.37	65.73	1,372,497	+0.05(+0.08%)
Oct 25, 2017	66.02	66.34	65.09	65.67	2,037,736	-0.27(-0.42%)
Oct 24, 2017	66.93	67.25	65.90	65.95	1,949,311	-1.18(-1.76%)
Oct 23, 2017	66.91	67.36	66.69	67.12	880,388	+0.36(+0.53%)
Oct 20, 2017	67.97	67.99	66.65	66.77	1,438,860	-0.86(-1.28%)
Oct 19, 2017	67.97	68.24	66.25	67.63	4,032,756	-1.97(-2.84%)
Oct 18, 2017	69.98	70.40	69.54	69.61	1,286,377	-0.32(-0.46%)
Oct 17, 2017	70.48	70.80	69.88	69.93	1,346,718	-0.59(-0.84%)
Oct 16, 2017	70.90	71.34	70.47	70.52	1,702,096	-0.42(-0.60%)
Oct 13, 2017	72.28	72.28	70.93	70.94	1,813,703	-0.92(-1.28%)
Oct 12, 2017	71.79	72.13	71.59	71.86	698,407	-0.05(-0.07%)
Oct 11, 2017	71.73	72.35	71.72	71.91	992,191	+0.28(+0.39%)
Oct 10, 2017	71.72	72.52	71.03	71.63	1,480,742	+0.10(+0.13%)
Oct 09, 2017	71.29	71.76	71.22	71.53	1,050,433	-0.45(-0.63%)
Oct 06, 2017	71.33	72.06	70.92	71.99	1,257,362	+0.44(+0.61%)
Oct 05, 2017	71.62	72.37	71.46	71.55	1,571,385	-0.01(-0.02%)
Oct 04, 2017	70.62	71.60	70.54	71.56	1,002,674	+0.80(+1.13%)
Oct 03, 2017	70.02	71.03	70.02	70.76	1,175,731	+0.74(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.