Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.92	66.50	64.95	64.98	1,683,108	-0.75(-1.15%)
Oct 30, 2018	66.34	66.80	65.65	65.73	1,505,254	-0.32(-0.49%)
Oct 29, 2018	65.55	66.38	65.31	66.05	996,704	+1.12(+1.73%)
Oct 26, 2018	65.72	65.97	64.60	64.93	1,185,262	-1.22(-1.85%)
Oct 25, 2018	65.21	66.77	65.01	66.15	965,579	+1.04(+1.60%)
Oct 24, 2018	65.42	66.29	64.98	65.11	1,393,543	-0.37(-0.57%)
Oct 23, 2018	64.81	65.92	64.68	65.48	1,261,164	+0.10(+0.15%)
Oct 22, 2018	66.17	66.71	65.27	65.38	912,747	-0.72(-1.09%)
Oct 19, 2018	66.07	66.49	65.83	66.10	1,011,524	+0.18(+0.27%)
Oct 18, 2018	65.13	67.08	64.88	65.92	2,474,300	+0.30(+0.46%)
Oct 17, 2018	65.71	66.24	65.22	65.62	776,390	-0.37(-0.56%)
Oct 16, 2018	65.03	66.21	64.49	65.99	1,084,436	+1.69(+2.64%)
Oct 15, 2018	63.99	65.18	63.99	64.30	704,643	+0.16(+0.26%)
Oct 12, 2018	65.32	65.62	63.77	64.14	1,058,997	-0.41(-0.63%)
Oct 11, 2018	66.47	66.63	64.08	64.54	1,426,596	-1.76(-2.65%)
Oct 10, 2018	67.37	67.60	66.29	66.30	949,775	-1.17(-1.73%)
Oct 09, 2018	67.64	67.82	66.89	67.47	818,575	+0.01(+0.01%)
Oct 08, 2018	67.22	67.85	66.95	67.46	1,310,174	+0.40(+0.59%)
Oct 05, 2018	67.11	67.47	66.61	67.06	797,197	-0.56(-0.82%)
Oct 04, 2018	68.36	68.38	67.40	67.62	589,191	-0.96(-1.40%)
Oct 03, 2018	68.63	68.99	68.18	68.58	1,007,104	-0.26(-0.37%)
Oct 02, 2018	69.06	69.37	68.59	68.84	1,059,619	-0.14(-0.21%)
Oct 01, 2018	69.54	69.80	68.96	68.98	1,056,247	-0.46(-0.67%)
Sep 28, 2018	68.52	69.61	68.52	69.44	1,185,823	+0.82(+1.19%)
Sep 27, 2018	68.10	68.68	67.68	68.62	907,425	+0.84(+1.24%)
Sep 26, 2018	69.02	69.16	67.77	67.78	789,628	-1.17(-1.70%)
Sep 25, 2018	68.89	69.27	68.34	68.95	798,523	+0.00(+0.00%)
Sep 24, 2018	70.66	70.71	68.52	68.95	838,317	-1.83(-2.58%)
Sep 21, 2018	70.10	70.92	69.76	70.78	2,364,126	+0.65(+0.93%)
Sep 20, 2018	69.70	70.14	68.67	70.13	1,224,331	+0.54(+0.78%)
Sep 19, 2018	71.35	71.44	69.38	69.59	941,762	-1.73(-2.43%)
Sep 18, 2018	71.72	74.13	71.21	71.32	755,683	-0.39(-0.54%)
Sep 17, 2018	70.79	71.77	70.39	71.71	1,084,286	+0.95(+1.35%)
Sep 14, 2018	70.88	70.88	70.05	70.75	684,166	-0.27(-0.38%)
Sep 13, 2018	71.86	71.86	70.88	71.02	930,651	-0.47(-0.66%)
Sep 12, 2018	71.08	71.61	70.82	71.49	874,854	+0.40(+0.56%)
Sep 11, 2018	70.65	71.43	70.60	71.10	849,480	+0.04(+0.06%)
Sep 10, 2018	71.83	72.38	71.04	71.06	1,702,128	-0.18(-0.26%)
Sep 07, 2018	72.33	72.44	71.21	71.24	2,065,246	-1.46(-2.01%)
Sep 06, 2018	72.91	73.00	72.52	72.70	1,202,616	-0.01(-0.02%)
Sep 05, 2018	72.33	73.34	72.04	72.71	1,355,797	+0.15(+0.20%)
Sep 04, 2018	73.58	73.87	72.19	72.57	567,231	-1.14(-1.54%)
Aug 31, 2018		73.70	73.70	73.70	0	+0.32(+0.43%)
Aug 30, 2018	73.88	73.90	73.05	73.39	375,951	-0.30(-0.41%)
Aug 29, 2018	73.64	73.92	73.26	73.69	552,199	+0.20(+0.28%)
Aug 28, 2018	72.93	73.65	72.69	73.48	491,338	+0.64(+0.87%)
Aug 27, 2018	72.91	73.02	72.31	72.85	506,736	+0.00(+0.00%)
Aug 24, 2018	72.48	72.88	72.44	72.85	470,700	+0.24(+0.33%)
Aug 23, 2018	73.09	73.19	72.59	72.61	537,166	-0.42(-0.58%)
Aug 22, 2018	73.15	73.60	72.99	73.03	378,176	-0.36(-0.49%)
Aug 21, 2018	74.31	74.39	73.36	73.39	642,124	-1.09(-1.46%)
Aug 20, 2018	75.06	75.21	74.32	74.48	465,824	-0.25(-0.34%)
Aug 17, 2018	74.09	74.95	73.91	74.73	596,626	+0.66(+0.90%)
Aug 16, 2018	73.19	74.08	73.13	74.07	429,821	+0.85(+1.16%)
Aug 15, 2018	72.92	73.48	72.88	73.22	582,035	+0.30(+0.42%)
Aug 14, 2018	73.09	73.39	72.74	72.92	623,758	+0.04(+0.05%)
Aug 13, 2018	73.32	73.48	72.74	72.88	470,947	-0.40(-0.55%)
Aug 10, 2018	73.79	74.13	73.27	73.29	485,148	-0.73(-0.99%)
Aug 09, 2018	74.28	74.33	73.86	74.02	455,559	-0.20(-0.27%)
Aug 08, 2018	74.83	74.83	74.16	74.22	491,857	-0.49(-0.65%)
Aug 07, 2018	74.57	75.08	74.00	74.71	951,424	+0.22(+0.29%)
Aug 06, 2018	73.77	74.52	73.48	74.49	594,086	+0.79(+1.07%)
Aug 03, 2018	72.92	73.73	72.64	73.70	616,032	+0.86(+1.18%)
Aug 02, 2018	72.91	73.32	72.69	72.83	403,959	-0.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.