Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.770 | 2.830 | 2.770 | 2.820 | 19,692 | +0.00(+0.00%) |
Oct 30, 2023 | 2.830 | 2.830 | 2.800 | 2.820 | 29,262 | +0.01(+0.36%) |
Oct 27, 2023 | 2.800 | 2.819 | 2.800 | 2.810 | 49,087 | -0.01(-0.35%) |
Oct 26, 2023 | 2.800 | 2.820 | 2.800 | 2.820 | 69,273 | +0.01(+0.36%) |
Oct 25, 2023 | 2.750 | 2.810 | 2.750 | 2.810 | 25,483 | -0.01(-0.35%) |
Oct 24, 2023 | 2.800 | 2.830 | 2.800 | 2.820 | 153,213 | +0.01(+0.36%) |
Oct 23, 2023 | 2.800 | 2.820 | 2.770 | 2.810 | 53,945 | +0.03(+1.08%) |
Oct 20, 2023 | 2.730 | 2.800 | 2.730 | 2.780 | 37,372 | +0.01(+0.36%) |
Oct 19, 2023 | 2.750 | 2.770 | 2.750 | 2.770 | 34,830 | +0.00(+0.00%) |
Oct 18, 2023 | 2.740 | 2.770 | 2.740 | 2.770 | 50,776 | +0.03(+1.09%) |
Oct 17, 2023 | 2.890 | 2.890 | 2.620 | 2.740 | 796,969 | -0.15(-5.19%) |
Oct 16, 2023 | 2.890 | 2.900 | 2.890 | 2.890 | 26,946 | +0.00(+0.00%) |
Oct 13, 2023 | 2.890 | 2.900 | 2.890 | 2.890 | 18,152 | -0.01(-0.34%) |
Oct 12, 2023 | 2.890 | 2.909 | 2.890 | 2.900 | 7,106 | -0.00(-0.17%) |
Oct 11, 2023 | 2.900 | 2.920 | 2.880 | 2.905 | 37,706 | -0.01(-0.17%) |
Oct 10, 2023 | 2.880 | 2.931 | 2.880 | 2.910 | 85,146 | +0.03(+0.87%) |
Oct 09, 2023 | 2.850 | 2.885 | 2.850 | 2.885 | 11,710 | +0.01(+0.52%) |
Oct 06, 2023 | 2.850 | 2.900 | 2.850 | 2.870 | 60,289 | +0.01(+0.35%) |
Oct 05, 2023 | 2.770 | 2.890 | 2.770 | 2.860 | 64,235 | +0.03(+1.04%) |
Oct 04, 2023 | 2.830 | 2.840 | 2.820 | 2.831 | 44,942 | -0.01(-0.33%) |
Oct 03, 2023 | 2.830 | 2.850 | 2.750 | 2.840 | 169,482 | +0.00(+0.00%) |
Oct 02, 2023 | 2.830 | 2.850 | 2.830 | 2.840 | 118,408 | +0.01(+0.35%) |
Sep 29, 2023 | 2.820 | 2.853 | 2.820 | 2.830 | 50,800 | +0.01(+0.35%) |
Sep 28, 2023 | 2.820 | 2.880 | 2.820 | 2.820 | 219,632 | +0.00(+0.00%) |
Sep 27, 2023 | 2.830 | 2.840 | 2.820 | 2.820 | 174,812 | -0.02(-0.70%) |
Sep 26, 2023 | 2.830 | 2.840 | 2.820 | 2.840 | 339,303 | +0.01(+0.35%) |
Sep 25, 2023 | 2.830 | 2.835 | 2.820 | 2.830 | 279,997 | -0.02(-0.70%) |
Sep 22, 2023 | 2.870 | 2.870 | 2.840 | 2.850 | 29,838 | +0.00(+0.00%) |
Sep 21, 2023 | 2.850 | 2.850 | 2.829 | 2.850 | 439,873 | +0.01(+0.35%) |
Sep 20, 2023 | 2.850 | 2.860 | 2.840 | 2.840 | 209,534 | -0.01(-0.35%) |
Sep 19, 2023 | 2.840 | 2.860 | 2.840 | 2.850 | 145,064 | +0.00(+0.00%) |
Sep 18, 2023 | 2.830 | 2.870 | 2.830 | 2.850 | 87,482 | +0.03(+1.06%) |
Sep 15, 2023 | 2.870 | 2.885 | 2.820 | 2.820 | 194,989 | -0.03(-1.05%) |
Sep 14, 2023 | 2.860 | 2.860 | 2.840 | 2.850 | 87,793 | +0.01(+0.35%) |
Sep 13, 2023 | 2.840 | 2.850 | 2.820 | 2.840 | 156,690 | +0.02(+0.71%) |
Sep 12, 2023 | 2.810 | 2.830 | 2.810 | 2.820 | 292,955 | +0.00(+0.00%) |
Sep 11, 2023 | 2.850 | 2.850 | 2.790 | 2.820 | 351,042 | +0.00(+0.00%) |
Sep 08, 2023 | 2.840 | 2.840 | 2.800 | 2.820 | 87,018 | -0.02(-0.70%) |
Sep 07, 2023 | 2.790 | 2.880 | 2.790 | 2.840 | 102,036 | +0.01(+0.35%) |
Sep 06, 2023 | 2.800 | 2.900 | 2.790 | 2.830 | 121,292 | +0.03(+1.07%) |
Sep 05, 2023 | 2.790 | 2.810 | 2.790 | 2.800 | 57,134 | +0.01(+0.31%) |
Sep 01, 2023 | 2.790 | 2.820 | 2.790 | 2.791 | 48,729 | +0.00(+0.05%) |
Aug 31, 2023 | 2.830 | 2.830 | 2.780 | 2.790 | 143,342 | -0.01(-0.36%) |
Aug 30, 2023 | 2.780 | 2.810 | 2.770 | 2.800 | 149,939 | +0.01(+0.36%) |
Aug 29, 2023 | 2.780 | 2.800 | 2.760 | 2.790 | 139,514 | +0.03(+1.09%) |
Aug 28, 2023 | 2.760 | 2.790 | 2.760 | 2.760 | 85,909 | +0.00(+0.00%) |
Aug 25, 2023 | 2.760 | 2.784 | 2.760 | 2.760 | 113,530 | +0.00(+0.00%) |
Aug 24, 2023 | 2.770 | 2.780 | 2.760 | 2.760 | 168,219 | -0.02(-0.72%) |
Aug 23, 2023 | 2.770 | 2.780 | 2.770 | 2.780 | 44,266 | +0.00(+0.00%) |
Aug 22, 2023 | 2.820 | 2.820 | 2.750 | 2.780 | 105,944 | +0.00(+0.00%) |
Aug 21, 2023 | 2.750 | 2.780 | 2.750 | 2.780 | 61,601 | +0.01(+0.36%) |
Aug 18, 2023 | 2.770 | 2.770 | 2.750 | 2.770 | 46,911 | +0.01(+0.36%) |
Aug 17, 2023 | 2.760 | 2.780 | 2.750 | 2.760 | 153,983 | -0.02(-0.72%) |
Aug 16, 2023 | 2.750 | 2.780 | 2.750 | 2.780 | 102,036 | +0.02(+0.72%) |
Aug 15, 2023 | 2.750 | 2.760 | 2.750 | 2.760 | 84,613 | +0.00(+0.00%) |
Aug 14, 2023 | 2.760 | 2.780 | 2.750 | 2.760 | 466,314 | -0.01(-0.36%) |
Aug 11, 2023 | 2.780 | 2.781 | 2.760 | 2.770 | 85,466 | +0.00(+0.00%) |
Aug 10, 2023 | 2.780 | 2.795 | 2.770 | 2.770 | 373,669 | -0.01(-0.36%) |
Aug 09, 2023 | 2.780 | 2.780 | 2.760 | 2.780 | 314,738 | +0.01(+0.36%) |
Aug 08, 2023 | 2.790 | 2.800 | 2.679 | 2.770 | 2,508,387 | -0.02(-0.72%) |
Aug 07, 2023 | 2.810 | 2.820 | 2.770 | 2.790 | 6,274,458 | +0.66(+30.99%) |
Aug 04, 2023 | 2.110 | 2.210 | 2.055 | 2.130 | 184,688 | +0.03(+1.43%) |
Aug 03, 2023 | 2.130 | 2.130 | 2.030 | 2.100 | 128,694 | -0.04(-1.87%) |
Aug 02, 2023 | 2.220 | 2.220 | 2.080 | 2.140 | 92,798 | -0.08(-3.60%) |