Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 4.320 | 4.530 | 4.290 | 4.490 | 151,408 | +0.14(+3.22%) |
Oct 30, 2017 | 4.370 | 4.450 | 4.280 | 4.350 | 198,737 | -0.02(-0.46%) |
Oct 27, 2017 | 4.180 | 4.400 | 4.110 | 4.370 | 171,115 | +0.19(+4.55%) |
Oct 26, 2017 | 4.310 | 4.340 | 4.120 | 4.180 | 243,907 | -0.17(-3.91%) |
Oct 25, 2017 | 4.450 | 4.460 | 4.100 | 4.350 | 335,619 | -0.12(-2.68%) |
Oct 24, 2017 | 4.410 | 4.580 | 4.330 | 4.470 | 130,279 | +0.02(+0.45%) |
Oct 23, 2017 | 4.560 | 4.600 | 4.360 | 4.450 | 231,847 | -0.16(-3.47%) |
Oct 20, 2017 | 4.690 | 4.690 | 4.560 | 4.610 | 144,042 | -0.11(-2.33%) |
Oct 19, 2017 | 4.910 | 4.950 | 4.630 | 4.720 | 185,395 | -0.04(-0.84%) |
Oct 18, 2017 | 4.900 | 4.940 | 4.700 | 4.760 | 197,153 | -0.12(-2.46%) |
Oct 17, 2017 | 4.770 | 4.910 | 4.730 | 4.880 | 301,271 | +0.09(+1.88%) |
Oct 16, 2017 | 4.880 | 4.930 | 4.720 | 4.790 | 189,634 | -0.01(-0.21%) |
Oct 13, 2017 | 5.040 | 5.040 | 4.680 | 4.800 | 221,606 | -0.05(-1.03%) |
Oct 12, 2017 | 5.100 | 5.100 | 4.820 | 4.850 | 396,037 | -0.15(-3.00%) |
Oct 11, 2017 | 4.870 | 5.060 | 4.810 | 5.000 | 406,369 | +0.19(+3.95%) |
Oct 10, 2017 | 4.760 | 4.940 | 4.710 | 4.810 | 138,242 | +0.09(+1.91%) |
Oct 09, 2017 | 4.650 | 4.750 | 4.620 | 4.720 | 128,729 | +0.07(+1.51%) |
Oct 06, 2017 | 4.690 | 4.850 | 4.600 | 4.650 | 103,855 | -0.08(-1.69%) |
Oct 05, 2017 | 4.860 | 5.010 | 4.690 | 4.730 | 485,896 | -0.13(-2.67%) |
Oct 04, 2017 | 4.600 | 4.880 | 4.520 | 4.860 | 441,997 | +0.22(+4.74%) |
Oct 03, 2017 | 4.260 | 4.700 | 4.237 | 4.640 | 556,516 | +0.35(+8.16%) |
Oct 02, 2017 | 4.450 | 4.450 | 4.090 | 4.290 | 240,099 | -0.07(-1.61%) |
Sep 29, 2017 | 4.230 | 4.430 | 4.190 | 4.360 | 286,845 | +0.18(+4.31%) |
Sep 28, 2017 | 3.980 | 4.200 | 3.980 | 4.180 | 159,178 | +0.02(+0.48%) |
Sep 27, 2017 | 4.100 | 4.250 | 4.030 | 4.160 | 184,757 | +0.15(+3.74%) |