Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 31.12 | 31.00 | 31.00 | 31.00 | 500 | +0.63(+2.07%) |
Oct 27, 2010 | 30.50 | 30.52 | 30.06 | 30.37 | 1,622 | -1.23(-3.89%) |
Oct 25, 2010 | 31.98 | 31.98 | 31.50 | 31.60 | 672 | +0.14(+0.44%) |
Oct 22, 2010 | 31.65 | 31.65 | 31.11 | 31.46 | 1,450 | +0.28(+0.89%) |
Oct 21, 2010 | 31.79 | 31.79 | 31.18 | 31.18 | 500 | +0.23(+0.76%) |
Oct 20, 2010 | 30.77 | 31.00 | 30.76 | 30.95 | 4,800 | +0.71(+2.35%) |
Oct 19, 2010 | 30.65 | 30.65 | 30.21 | 30.24 | 2,345 | -1.23(-3.91%) |
Oct 18, 2010 | 31.37 | 31.47 | 31.37 | 31.47 | 1,756 | -0.44(-1.39%) |
Oct 15, 2010 | 32.33 | 32.33 | 31.91 | 31.91 | 2,760 | +0.10(+0.33%) |
Oct 14, 2010 | 31.70 | 32.13 | 31.70 | 31.81 | 2,700 | +0.07(+0.22%) |
Oct 13, 2010 | 31.22 | 32.31 | 30.83 | 31.74 | 400 | +1.23(+4.03%) |
Oct 12, 2010 | 31.08 | 31.08 | 30.51 | 30.51 | 820 | -0.48(-1.56%) |
Oct 11, 2010 | 31.28 | 31.28 | 30.99 | 30.99 | 200 | -0.41(-1.29%) |
Oct 08, 2010 | 31.40 | 31.51 | 31.08 | 31.40 | 4,574 | +0.34(+1.09%) |
Oct 07, 2010 | 31.89 | 31.89 | 29.86 | 31.06 | 4,085 | -0.11(-0.35%) |
Oct 06, 2010 | 31.00 | 31.17 | 30.21 | 31.17 | 1,200 | +0.34(+1.10%) |
Oct 05, 2010 | 30.94 | 30.94 | 30.75 | 30.83 | 2,200 | +0.67(+2.22%) |
Oct 04, 2010 | 29.82 | 30.16 | 29.82 | 30.16 | 2,500 | -0.67(-2.17%) |
Oct 01, 2010 | 30.83 | 30.83 | 30.31 | 30.83 | 5,020 | +0.71(+2.36%) |
Sep 30, 2010 | 30.25 | 30.25 | 29.78 | 30.12 | 3,050 | -0.07(-0.23%) |
Sep 29, 2010 | 30.03 | 30.19 | 29.83 | 30.19 | 2,920 | +0.57(+1.92%) |
Sep 28, 2010 | 29.15 | 29.62 | 29.15 | 29.62 | 650 | +0.16(+0.54%) |
Sep 27, 2010 | 29.21 | 29.47 | 29.21 | 29.46 | 8,701 | -0.01(-0.03%) |
Sep 24, 2010 | 29.25 | 29.47 | 29.25 | 29.47 | 3,250 | +0.63(+2.18%) |
Sep 23, 2010 | 28.99 | 28.99 | 28.69 | 28.84 | 1,400 | -0.31(-1.06%) |
Sep 22, 2010 | 28.91 | 29.23 | 28.91 | 29.15 | 2,600 | +0.97(+3.44%) |
Sep 21, 2010 | 27.74 | 28.18 | 27.74 | 28.18 | 2,526 | +0.71(+2.58%) |
Sep 20, 2010 | 27.57 | 27.68 | 27.35 | 27.47 | 2,254 | -0.17(-0.61%) |
Sep 17, 2010 | 27.64 | 27.64 | 27.59 | 27.64 | 385 | +0.41(+1.51%) |
Sep 14, 2010 | 26.80 | 27.23 | 27.23 | 27.23 | 1,000 | +0.43(+1.60%) |
Sep 13, 2010 | 26.45 | 26.80 | 26.45 | 26.80 | 1,100 | +0.80(+3.08%) |
Sep 09, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.27(-1.03%) |
Sep 08, 2010 | 26.27 | 26.27 | 26.27 | 26.27 | 1,000 | -0.51(-1.90%) |
Sep 03, 2010 | 26.63 | 26.78 | 26.78 | 26.78 | 500 | +0.29(+1.09%) |
Sep 01, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 2,000 | +0.32(+1.22%) |
Aug 31, 2010 | 26.17 | 26.17 | 26.17 | 26.17 | 300 | -0.01(-0.04%) |
Aug 27, 2010 | 26.18 | 26.18 | 26.18 | 26.18 | 2,700 | -0.01(-0.02%) |
Aug 26, 2010 | 25.92 | 26.42 | 25.92 | 26.19 | 850 | +0.46(+1.78%) |
Aug 25, 2010 | 27.80 | 27.80 | 25.73 | 25.73 | 1,000 | -0.12(-0.47%) |
Aug 24, 2010 | 25.64 | 25.85 | 25.64 | 25.85 | 1,605 | +0.04(+0.15%) |
Aug 23, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 300 | -0.20(-0.77%) |
Aug 20, 2010 | 25.53 | 26.01 | 25.53 | 26.01 | 2,042 | -0.68(-2.55%) |
Aug 19, 2010 | 26.67 | 26.69 | 26.67 | 26.69 | 400 | -0.26(-0.96%) |
Aug 17, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 600 | +0.67(+2.55%) |
Aug 16, 2010 | 25.66 | 26.50 | 25.66 | 26.28 | 3,123 | +0.18(+0.69%) |
Aug 13, 2010 | 26.10 | 26.50 | 25.30 | 26.10 | 4,747 | -0.54(-2.03%) |
Aug 12, 2010 | 26.52 | 26.88 | 26.51 | 26.64 | 4,839 | -1.61(-5.71%) |
Aug 09, 2010 | 28.71 | 28.25 | 28.25 | 28.25 | 1,400 | -0.45(-1.57%) |
Aug 06, 2010 | 28.71 | 28.76 | 28.60 | 28.71 | 2,700 | +0.71(+2.52%) |
Aug 05, 2010 | 28.01 | 28.24 | 28.00 | 28.00 | 1,318 | +1.08(+4.01%) |
Aug 04, 2010 | 28.10 | 28.10 | 26.92 | 26.92 | 1,100 | -1.53(-5.38%) |
Aug 03, 2010 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | +0.42(+1.51%) |