Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	96.44	96.90	96.12	96.42	181,801	+0.07(+0.07%)
Oct 29, 2015	96.22	96.41	95.89	96.35	145,681	+0.02(+0.02%)
Oct 28, 2015	95.40	96.36	94.96	96.33	372,681	+1.03(+1.08%)
Oct 27, 2015	95.28	95.45	94.71	95.30	95,854	-0.30(-0.31%)
Oct 26, 2015	95.51	95.75	95.30	95.60	83,845	+0.04(+0.04%)
Oct 23, 2015	96.31	96.31	95.00	95.56	155,080	-0.05(-0.05%)
Oct 22, 2015	94.95	95.77	94.69	95.61	131,284	+1.05(+1.11%)
Oct 21, 2015	95.77	95.84	94.45	94.56	60,912	-0.97(-1.01%)
Oct 20, 2015	95.49	95.98	95.21	95.53	289,176	-0.06(-0.06%)
Oct 19, 2015	95.03	95.86	95.01	95.58	99,654	+0.12(+0.13%)
Oct 16, 2015	95.76	95.76	94.92	95.46	97,270	-0.07(-0.07%)
Oct 15, 2015	94.26	95.53	94.09	95.53	93,087	+1.47(+1.57%)
Oct 14, 2015	94.67	95.02	93.86	94.05	110,516	-0.41(-0.44%)
Oct 13, 2015	95.02	95.85	94.42	94.47	104,932	-1.03(-1.08%)
Oct 12, 2015	95.61	95.68	95.17	95.50	99,820	-0.04(-0.04%)
Oct 09, 2015	95.21	95.56	94.95	95.54	96,395	+0.39(+0.41%)
Oct 08, 2015	94.18	95.30	93.87	95.14	83,268	+0.69(+0.73%)
Oct 07, 2015	93.99	94.48	93.27	94.46	123,278	+1.07(+1.15%)
Oct 06, 2015	94.28	94.48	92.88	93.39	140,185	-1.04(-1.10%)
Oct 05, 2015	93.68	94.54	93.68	94.43	114,308	+1.39(+1.49%)
Oct 02, 2015	90.46	93.08	90.19	93.04	151,220	+1.48(+1.62%)
Oct 01, 2015	91.37	91.58	90.47	91.56	291,982	+0.25(+0.28%)
Sep 30, 2015	90.51	91.37	90.01	91.30	160,656	+1.84(+2.06%)
Sep 29, 2015	89.88	90.57	88.95	89.46	1,676,790	-0.29(-0.32%)
Sep 28, 2015	92.42	92.42	89.47	89.75	620,953	-3.07(-3.31%)
Sep 25, 2015	93.87	93.94	92.19	92.82	119,286	-0.26(-0.28%)
Sep 24, 2015	93.30	93.34	92.09	93.09	183,199	-0.74(-0.79%)
Sep 23, 2015	94.33	94.48	93.56	93.83	65,758	-0.31(-0.33%)
Sep 22, 2015	94.54	94.59	93.49	94.14	123,151	-1.51(-1.58%)
Sep 21, 2015	95.78	96.80	95.20	95.65	101,769	+0.21(+0.22%)
Sep 18, 2015	95.75	96.54	95.28	95.45	235,020	-1.39(-1.44%)
Sep 17, 2015	96.73	98.22	96.70	96.84	130,489	+0.05(+0.05%)
Sep 16, 2015	95.88	96.85	95.77	96.79	137,610	+0.85(+0.89%)
Sep 15, 2015	95.14	96.10	94.81	95.94	147,394	+1.07(+1.12%)
Sep 14, 2015	95.46	95.46	94.60	94.88	88,410	-0.41(-0.43%)
Sep 11, 2015	94.46	95.29	94.13	95.29	107,150	+0.52(+0.55%)
Sep 10, 2015	94.26	95.47	94.26	94.77	153,817	+0.28(+0.30%)
Sep 09, 2015	96.58	96.65	94.33	94.49	177,187	-1.27(-1.33%)
Sep 08, 2015	94.84	95.81	94.37	95.76	73,611	+2.42(+2.59%)
Sep 04, 2015	93.62	93.34	93.34	93.34	179,226	-1.22(-1.29%)
Sep 03, 2015	94.72	95.64	94.28	94.56	141,679	+0.19(+0.20%)
Sep 02, 2015	93.45	94.37	92.78	94.37	241,496	+1.85(+2.00%)
Sep 01, 2015	94.20	94.20	92.06	92.52	261,609	-2.62(-2.75%)
Aug 31, 2015	95.73	96.29	95.08	95.14	208,317	-1.14(-1.18%)
Aug 28, 2015	95.75	96.49	95.57	96.28	267,155	+0.28(+0.29%)
Aug 27, 2015	94.48	96.25	94.30	96.00	805,538	+2.39(+2.56%)
Aug 26, 2015	92.78	93.69	90.89	93.61	190,981	+2.88(+3.17%)
Aug 25, 2015	92.20	95.08	90.73	90.73	298,825	-0.56(-0.61%)
Aug 24, 2015	90.81	94.16	78.93	91.29	977,253	-3.61(-3.80%)
Aug 21, 2015	96.78	97.20	94.90	94.90	1,767,592	-2.90(-2.96%)
Aug 20, 2015	99.43	99.62	97.73	97.79	183,414	-2.59(-2.58%)
Aug 19, 2015	100.71	101.08	99.79	100.38	162,509	-0.74(-0.73%)
Aug 18, 2015	101.26	101.50	100.97	101.12	146,312	-0.18(-0.17%)
Aug 17, 2015	100.28	101.30	99.93	101.30	96,928	+0.83(+0.83%)
Aug 14, 2015	99.99	100.55	99.90	100.47	152,769	+0.39(+0.39%)
Aug 13, 2015	99.99	100.51	99.68	100.07	100,667	+0.10(+0.10%)
Aug 12, 2015	99.20	100.05	98.27	99.97	153,511	+0.03(+0.03%)
Aug 11, 2015	99.99	100.30	99.49	99.94	199,754	-0.75(-0.75%)
Aug 10, 2015	100.16	100.80	100.16	100.70	90,035	+1.24(+1.25%)
Aug 07, 2015	99.62	99.64	98.89	99.46	64,981	-0.10(-0.11%)
Aug 06, 2015	101.09	101.09	99.15	99.56	92,080	-1.56(-1.54%)
Aug 05, 2015	101.07	101.69	100.97	101.12	210,736	+0.38(+0.38%)
Aug 04, 2015	100.72	101.10	100.43	100.74	116,151	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.