Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.52	12.63	12.46	12.50	7,289	+0.05(+0.36%)
Oct 30, 2002	12.67	12.67	12.45	12.45	13,142	+0.00(+0.00%)
Oct 29, 2002	12.44	12.58	12.43	12.45	20,100	+0.05(+0.36%)
Oct 28, 2002	12.43	12.44	12.40	12.40	5,080	+0.05(+0.44%)
Oct 25, 2002	12.36	12.36	12.35	12.35	6,074	+0.08(+0.66%)
Oct 24, 2002	12.44	12.44	12.27	12.27	7,620	-0.17(-1.38%)
Oct 23, 2002	12.42	12.44	12.40	12.44	14,467	+0.18(+1.48%)
Oct 22, 2002	12.39	12.39	12.23	12.26	11,265	-0.02(-0.15%)
Oct 21, 2002	12.59	12.59	12.28	12.28	14,246	-0.21(-1.67%)
Oct 18, 2002	12.77	12.77	12.48	12.49	9,829	-0.20(-1.57%)
Oct 17, 2002	12.87	12.87	12.68	12.69	6,626	-0.13(-0.99%)
Oct 16, 2002	12.86	12.94	12.68	12.81	37,660	-0.09(-0.70%)
Oct 15, 2002	13.02	13.02	12.90	12.90	35,562	-0.08(-0.63%)
Oct 14, 2002	12.96	12.98	12.87	12.98	10,823	+0.12(+0.91%)
Oct 11, 2002	12.95	12.95	12.87	12.87	34,236	-0.10(-0.77%)
Oct 10, 2002	13.04	13.24	12.95	12.97	26,947	-0.16(-1.24%)
Oct 09, 2002	13.08	13.14	13.07	13.13	9,497	+0.05(+0.35%)
Oct 08, 2002	13.22	13.22	13.08	13.08	2,429,714	-0.17(-1.30%)
Oct 07, 2002	13.19	13.26	13.18	13.26	16,787	+0.05(+0.41%)
Oct 04, 2002	13.10	13.20	13.10	13.20	7,951	+0.10(+0.76%)
Oct 03, 2002	13.19	13.21	13.10	13.10	4,307	-0.02(-0.14%)
Oct 02, 2002	13.18	13.22	13.10	13.12	12,921	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.