Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	146.81	147.13	145.78	146.30	104,409	-0.84(-0.57%)
Oct 30, 2019	146.71	147.24	145.89	147.15	85,103	+0.60(+0.41%)
Oct 29, 2019	146.42	147.22	146.40	146.55	89,098	-0.21(-0.15%)
Oct 28, 2019	146.66	147.03	146.61	146.76	80,687	+0.65(+0.44%)
Oct 25, 2019	145.49	146.58	145.42	146.11	90,625	+0.56(+0.39%)
Oct 24, 2019	144.97	145.74	144.83	145.55	85,077	+0.81(+0.56%)
Oct 23, 2019	144.21	144.95	143.88	144.73	308,473	+0.28(+0.19%)
Oct 22, 2019	145.87	146.10	144.40	144.45	74,479	-1.17(-0.81%)
Oct 21, 2019	145.34	145.73	145.06	145.62	401,676	+1.12(+0.78%)
Oct 18, 2019	144.81	145.08	143.55	144.50	101,554	-0.54(-0.37%)
Oct 17, 2019	144.98	145.42	144.87	145.04	84,629	+0.62(+0.43%)
Oct 16, 2019	144.61	144.76	143.88	144.42	357,813	-0.69(-0.47%)
Oct 15, 2019	144.23	145.34	144.23	145.11	88,502	+1.38(+0.96%)
Oct 14, 2019	143.79	144.17	143.61	143.73	50,229	-0.28(-0.20%)
Oct 11, 2019	143.81	145.04	143.81	144.01	138,155	+1.83(+1.29%)
Oct 10, 2019	141.28	142.41	141.08	142.18	96,567	+0.91(+0.65%)
Oct 09, 2019	140.98	141.75	140.64	141.27	101,534	+1.38(+0.98%)
Oct 08, 2019	141.32	141.34	139.71	139.89	108,828	-2.44(-1.72%)
Oct 07, 2019	142.58	143.28	142.17	142.34	382,825	-0.69(-0.48%)
Oct 04, 2019	141.94	143.05	141.70	143.03	92,378	+1.44(+1.01%)
Oct 03, 2019	139.57	141.59	138.27	141.59	144,570	+1.82(+1.30%)
Oct 02, 2019	141.01	141.07	139.08	139.77	274,792	-2.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.