Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	179.25	181.01	178.85	179.71	123,750	-0.70(-0.39%)
Oct 28, 2022	177.08	180.58	176.07	180.41	214,246	+3.42(+1.93%)
Oct 27, 2022	178.52	179.63	176.70	176.99	132,398	-0.33(-0.18%)
Oct 26, 2022	176.60	180.55	176.40	177.32	208,034	+0.01(+0.01%)
Oct 25, 2022	173.00	177.48	173.00	177.31	257,593	+4.88(+2.83%)
Oct 24, 2022	171.95	172.87	169.50	172.43	164,086	+1.28(+0.74%)
Oct 21, 2022	167.65	171.27	166.02	171.15	178,429	+2.97(+1.76%)
Oct 20, 2022	169.68	172.02	167.63	168.19	181,111	-1.33(-0.79%)
Oct 19, 2022	170.66	171.45	168.19	169.52	119,768	-2.63(-1.53%)
Oct 18, 2022	173.81	174.72	170.56	172.15	267,399	+2.65(+1.56%)
Oct 17, 2022	167.51	170.45	167.51	169.50	269,307	+5.61(+3.42%)
Oct 14, 2022	171.14	171.79	163.75	163.89	187,791	-5.92(-3.49%)
Oct 13, 2022	163.42	170.75	161.62	169.81	327,820	+2.39(+1.43%)
Oct 12, 2022	168.26	168.44	166.24	167.41	203,958	-0.67(-0.40%)
Oct 11, 2022	169.28	170.65	166.51	168.09	248,104	-2.21(-1.30%)
Oct 10, 2022	173.75	173.75	169.13	170.30	288,228	-2.69(-1.55%)
Oct 07, 2022	176.57	176.57	172.14	172.99	168,886	-5.71(-3.20%)
Oct 06, 2022	179.27	181.28	178.04	178.70	177,930	-1.05(-0.58%)
Oct 05, 2022	177.89	180.92	176.46	179.75	220,850	-0.63(-0.35%)
Oct 04, 2022	176.86	180.43	176.49	180.38	274,503	+7.02(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.