Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.47	28.09	27.13	27.65	56,504,068	-0.30(-1.06%)
Oct 29, 2020	26.63	28.08	26.37	27.95	45,536,768	+1.19(+4.43%)
Oct 28, 2020	27.21	27.45	26.72	26.76	49,688,392	-1.06(-3.81%)
Oct 27, 2020	28.10	28.14	27.72	27.82	31,949,344	-0.45(-1.59%)
Oct 26, 2020	28.49	28.63	27.93	28.27	36,435,328	-0.69(-2.37%)
Oct 23, 2020	29.64	29.74	28.70	28.96	32,357,488	-0.59(-2.01%)
Oct 22, 2020	28.13	29.64	27.99	29.55	37,524,456	+1.44(+5.13%)
Oct 21, 2020	28.41	28.50	28.09	28.11	33,735,556	-0.46(-1.60%)
Oct 20, 2020	28.53	28.76	28.25	28.57	27,176,106	+0.24(+0.84%)
Oct 19, 2020	28.91	29.14	28.30	28.33	27,866,972	-0.58(-1.99%)
Oct 16, 2020	29.14	29.36	28.72	28.91	26,704,238	-0.30(-1.02%)
Oct 15, 2020	28.56	29.21	28.19	29.20	27,415,320	+0.25(+0.88%)
Oct 14, 2020	28.87	29.52	28.85	28.95	20,936,942	-0.06(-0.20%)
Oct 13, 2020	29.44	29.56	28.91	29.01	24,752,934	-0.35(-1.18%)
Oct 12, 2020	29.28	29.44	29.02	29.36	21,124,548	-0.09(-0.32%)
Oct 09, 2020	30.25	30.47	29.37	29.45	34,480,320	-0.44(-1.47%)
Oct 08, 2020	28.72	29.96	28.62	29.89	40,567,408	+1.49(+5.25%)
Oct 07, 2020	28.52	28.60	28.15	28.40	28,044,654	+0.09(+0.33%)
Oct 06, 2020	28.92	29.18	28.24	28.30	31,522,828	-0.30(-1.04%)
Oct 05, 2020	28.25	28.61	28.12	28.60	27,071,524	+0.64(+2.30%)
Oct 02, 2020	27.34	28.27	27.30	27.96	38,568,728	-0.13(-0.45%)
Oct 01, 2020	28.64	28.91	27.92	28.08	43,504,908	-1.02(-3.50%)
Sep 30, 2020	29.36	29.60	28.93	29.10	26,212,256	+0.04(+0.15%)
Sep 29, 2020	29.67	29.76	28.81	29.06	24,515,534	-0.87(-2.92%)
Sep 28, 2020	29.79	30.43	29.75	29.93	27,590,370	+0.57(+1.93%)
Sep 25, 2020	28.82	29.62	28.72	29.36	27,705,902	+0.27(+0.93%)
Sep 24, 2020	29.16	29.52	28.62	29.09	31,602,608	-0.06(-0.20%)
Sep 23, 2020	30.22	30.34	29.12	29.15	36,844,948	-0.97(-3.21%)
Sep 22, 2020	30.91	31.23	30.07	30.12	32,200,970	-0.76(-2.47%)
Sep 21, 2020	30.88	31.12	30.25	30.88	41,695,216	-0.64(-2.04%)
Sep 18, 2020	31.81	32.06	31.11	31.53	55,272,368	-0.60(-1.87%)
Sep 17, 2020	31.66	32.20	31.34	32.13	29,122,988	+0.08(+0.24%)
Sep 16, 2020	30.91	32.34	30.75	32.05	36,454,812	+1.31(+4.25%)
Sep 15, 2020	31.20	31.69	30.69	30.75	27,969,410	-0.33(-1.06%)
Sep 14, 2020	31.29	31.37	30.93	31.08	30,816,896	-0.20(-0.65%)
Sep 11, 2020	31.47	31.63	30.93	31.28	31,660,772	-0.08(-0.27%)
Sep 10, 2020	32.44	32.53	31.28	31.36	40,545,060	-0.81(-2.50%)
Sep 09, 2020	32.51	32.92	32.14	32.17	30,533,864	-0.20(-0.60%)
Sep 08, 2020	32.42	32.79	31.66	32.36	45,405,056	-0.76(-2.30%)
Sep 04, 2020	33.45	33.73	32.76	33.13	29,058,404	-0.03(-0.08%)
Sep 03, 2020	33.23	33.93	32.96	33.15	33,984,408	-0.07(-0.20%)
Sep 02, 2020	33.25	33.67	33.02	33.22	31,149,942	-0.20(-0.61%)
Sep 01, 2020	33.70	33.70	33.09	33.42	26,512,928	-0.46(-1.35%)
Aug 31, 2020	34.45	34.52	33.82	33.88	29,790,794	-0.61(-1.77%)
Aug 28, 2020	33.77	34.69	33.70	34.49	39,492,060	+0.81(+2.39%)
Aug 27, 2020	33.91	34.16	33.32	33.69	37,777,804	-0.23(-0.67%)
Aug 26, 2020	34.45	34.61	33.91	33.92	31,594,342	-0.74(-2.13%)
Aug 25, 2020	35.31	35.65	34.50	34.65	36,885,208	-1.14(-3.17%)
Aug 24, 2020	34.99	36.04	34.83	35.79	21,413,962	+1.03(+2.95%)
Aug 21, 2020	35.01	35.04	34.51	34.76	30,102,654	-0.26(-0.75%)
Aug 20, 2020	35.34	35.50	35.01	35.03	18,487,126	-0.54(-1.53%)
Aug 19, 2020	35.90	36.15	35.49	35.57	17,064,716	-0.40(-1.11%)
Aug 18, 2020	36.10	36.61	35.85	35.97	15,348,946	-0.18(-0.49%)
Aug 17, 2020	36.59	36.59	36.00	36.15	18,341,652	-0.47(-1.30%)
Aug 14, 2020	36.11	36.69	35.95	36.62	16,038,422	+0.16(+0.44%)
Aug 13, 2020	36.87	37.19	36.38	36.46	20,440,620	-0.92(-2.45%)
Aug 12, 2020	37.69	38.10	36.98	37.37	26,549,616	-0.01(-0.02%)
Aug 11, 2020	37.82	38.59	37.18	37.38	34,846,384	+0.38(+1.03%)
Aug 10, 2020	36.57	37.08	36.24	37.00	29,313,122	+0.89(+2.46%)
Aug 07, 2020	35.94	36.18	35.59	36.11	22,564,814	-0.17(-0.46%)
Aug 06, 2020	36.08	36.49	35.95	36.28	17,359,480	-0.17(-0.48%)
Aug 05, 2020	36.70	36.83	36.19	36.45	20,975,914	+0.32(+0.87%)
Aug 04, 2020	35.20	36.24	35.11	36.14	21,316,892	+1.01(+2.89%)
Aug 03, 2020	34.96	35.33	34.47	35.12	27,711,664	+0.14(+0.40%)
Jul 31, 2020	34.22	35.06	34.01	34.98	38,642,360	+0.17(+0.50%)
Jul 30, 2020	35.85	35.90	34.77	34.81	35,949,860	-1.80(-4.91%)
Jul 29, 2020	36.34	36.65	36.03	36.60	17,007,304	+0.40(+1.10%)
Jul 28, 2020	36.50	36.78	36.13	36.20	23,082,256	-0.43(-1.18%)
Jul 27, 2020	35.94	36.65	35.72	36.63	22,306,754	+0.53(+1.47%)
Jul 24, 2020	36.48	36.93	35.90	36.10	19,746,784	-0.22(-0.62%)
Jul 23, 2020	36.08	36.43	35.76	36.33	21,573,290	+0.07(+0.21%)
Jul 22, 2020	36.70	36.70	36.05	36.25	25,670,262	-0.86(-2.33%)
Jul 21, 2020	35.87	37.57	35.84	37.12	34,675,684	+1.79(+5.06%)
Jul 20, 2020	35.92	36.17	35.30	35.33	22,304,842	-0.85(-2.34%)
Jul 17, 2020	36.85	37.15	36.07	36.18	21,610,994	-0.63(-1.72%)
Jul 16, 2020	36.83	37.25	36.40	36.81	17,650,048	-0.29(-0.78%)
Jul 15, 2020	37.43	37.48	36.75	37.10	20,846,730	+0.47(+1.27%)
Jul 14, 2020	35.35	36.73	35.13	36.63	25,727,614	+1.17(+3.31%)
Jul 13, 2020	35.73	35.99	35.10	35.46	24,089,284	+0.01(+0.02%)
Jul 10, 2020	34.18	35.50	34.17	35.45	22,796,982	+1.07(+3.12%)
Jul 09, 2020	35.66	35.83	34.32	34.38	31,111,172	-1.50(-4.17%)
Jul 08, 2020	35.87	36.52	35.61	35.88	21,993,846	-0.07(-0.19%)
Jul 07, 2020	36.49	36.58	35.84	35.95	20,932,944	-0.96(-2.59%)
Jul 06, 2020	37.13	37.47	36.44	36.90	27,281,676	+0.26(+0.70%)
Jul 02, 2020	37.09	37.56	36.52	36.64	21,913,536	+0.31(+0.85%)
Jul 01, 2020	36.98	37.72	36.30	36.34	20,792,100	-0.84(-2.26%)
Jun 30, 2020	36.10	37.38	35.88	37.18	26,642,882	+0.33(+0.90%)
Jun 29, 2020	36.42	37.06	36.19	36.84	20,507,972	+0.58(+1.60%)
Jun 26, 2020	37.31	37.36	36.16	36.26	37,915,176	-1.29(-3.43%)
Jun 25, 2020	36.62	37.61	36.32	37.55	23,278,402	+0.56(+1.51%)
Jun 24, 2020	38.16	38.21	36.78	36.99	33,217,772	-1.83(-4.71%)
Jun 23, 2020	38.99	39.25	38.66	38.82	22,751,626	+0.23(+0.60%)
Jun 22, 2020	37.98	38.61	37.74	38.59	21,096,610	+0.37(+0.96%)
Jun 19, 2020	40.08	40.12	38.22	38.22	58,824,128	-0.78(-2.00%)
Jun 18, 2020	38.33	39.34	38.05	39.00	25,810,584	+0.24(+0.62%)
Jun 17, 2020	39.90	40.01	38.74	38.76	23,171,524	-1.31(-3.26%)
Jun 16, 2020	41.21	41.36	39.27	40.07	31,506,468	+0.88(+2.25%)
Jun 15, 2020	37.70	39.70	37.20	39.19	33,585,352	-0.02(-0.06%)
Jun 12, 2020	39.94	40.42	38.16	39.21	37,265,100	+0.82(+2.14%)
Jun 11, 2020	39.51	40.60	38.32	38.39	47,116,184	-3.72(-8.83%)
Jun 10, 2020	44.47	44.47	42.06	42.10	37,456,716	-2.39(-5.36%)
Jun 09, 2020	43.96	44.86	43.60	44.49	32,808,222	-1.01(-2.23%)
Jun 08, 2020	45.49	46.02	44.44	45.50	40,370,228	+1.38(+3.13%)
Jun 05, 2020	42.94	44.43	42.89	44.12	49,716,596	+3.31(+8.11%)
Jun 04, 2020	40.63	40.86	40.03	40.82	22,527,868	-0.12(-0.28%)
Jun 03, 2020	39.90	41.07	39.86	40.93	28,155,278	+1.60(+4.08%)
Jun 02, 2020	38.95	39.44	38.86	39.33	26,843,768	+0.86(+2.23%)
Jun 01, 2020	37.67	38.61	37.24	38.47	22,897,270	+0.67(+1.78%)
May 29, 2020	37.26	37.98	36.88	37.80	31,139,802	+0.36(+0.95%)
May 28, 2020	38.60	38.62	37.35	37.44	23,698,016	-1.00(-2.60%)
May 27, 2020	38.79	39.19	37.74	38.44	25,000,942	+0.27(+0.72%)
May 26, 2020	38.02	38.49	37.80	38.16	24,483,708	+1.09(+2.94%)
May 22, 2020	36.78	37.13	36.12	37.08	18,533,128	+0.03(+0.09%)
May 21, 2020	37.77	38.06	36.90	37.04	23,005,432	-0.67(-1.79%)
May 20, 2020	37.09	37.89	37.05	37.72	23,276,106	+1.19(+3.25%)
May 19, 2020	37.87	38.76	36.52	36.53	26,183,812	-1.16(-3.09%)
May 18, 2020	36.91	37.89	36.63	37.69	38,541,692	+2.78(+7.95%)
May 15, 2020	35.23	35.75	34.79	34.91	27,000,812	-0.25(-0.71%)
May 14, 2020	34.14	35.37	33.42	35.16	29,896,028	+0.31(+0.88%)
May 13, 2020	36.36	36.47	34.58	34.86	37,025,912	-1.82(-4.96%)
May 12, 2020	37.76	37.97	36.68	36.68	30,585,426	-0.62(-1.67%)
May 11, 2020	37.60	37.68	37.11	37.30	27,272,192	-0.36(-0.95%)
May 08, 2020	36.95	37.69	36.68	37.66	24,523,892	+1.58(+4.39%)
May 07, 2020	36.66	36.92	35.86	36.08	27,163,346	+0.20(+0.57%)
May 06, 2020	36.64	36.92	35.80	35.87	27,783,576	-0.68(-1.87%)
May 05, 2020	37.72	38.45	36.42	36.56	35,873,044	-0.04(-0.11%)
May 04, 2020	34.67	36.65	34.43	36.60	33,674,516	+1.42(+4.03%)
May 01, 2020	37.21	37.83	35.07	35.18	43,409,252	-2.72(-7.17%)
Apr 30, 2020	38.88	38.88	37.32	37.90	45,426,312	-0.81(-2.09%)
Apr 29, 2020	37.72	38.82	37.64	38.70	36,148,300	+2.03(+5.54%)
Apr 28, 2020	36.18	37.01	35.97	36.67	32,533,384	+0.84(+2.34%)
Apr 27, 2020	35.55	36.14	34.44	35.83	34,653,288	+0.17(+0.48%)
Apr 24, 2020	36.21	36.61	35.17	35.66	35,153,608	+0.23(+0.64%)
Apr 23, 2020	35.17	36.42	34.91	35.43	43,237,616	+1.08(+3.13%)
Apr 22, 2020	34.74	35.01	34.14	34.36	33,207,830	+0.95(+2.86%)
Apr 21, 2020	32.95	34.36	32.32	33.40	54,410,716	-0.18(-0.53%)
Apr 20, 2020	33.23	34.85	33.06	33.58	48,125,548	-1.66(-4.72%)
Apr 17, 2020	32.52	35.33	32.51	35.24	50,067,676	+3.32(+10.40%)
Apr 16, 2020	33.01	33.01	31.75	31.93	37,863,512	-1.08(-3.29%)
Apr 15, 2020	33.48	33.48	32.11	33.01	40,606,776	-1.59(-4.60%)
Apr 14, 2020	35.07	35.68	34.18	34.60	37,719,664	-0.27(-0.77%)
Apr 13, 2020	36.25	36.44	34.23	34.87	36,326,652	-0.30(-0.86%)
Apr 09, 2020	37.07	38.09	34.04	35.17	73,831,528	-0.59(-1.64%)
Apr 08, 2020	34.21	35.91	33.82	35.76	40,832,720	+2.13(+6.33%)
Apr 07, 2020	34.98	35.32	33.57	33.63	59,968,228	+0.63(+1.90%)
Apr 06, 2020	32.52	33.30	31.99	33.00	50,628,564	+1.03(+3.21%)
Apr 03, 2020	33.80	34.40	31.41	31.97	59,383,072	-0.97(-2.95%)
Apr 02, 2020	31.59	34.22	30.91	32.95	76,012,112	+2.34(+7.65%)
Apr 01, 2020	30.06	31.56	29.63	30.60	44,189,904	-0.36(-1.16%)
Mar 31, 2020	31.27	32.17	30.47	30.96	50,854,292	+0.38(+1.25%)
Mar 30, 2020	29.54	31.11	29.24	30.58	56,201,180	+0.45(+1.49%)
Mar 27, 2020	30.28	30.73	29.52	30.13	63,224,864	-1.52(-4.82%)
Mar 26, 2020	30.58	32.26	29.94	31.66	57,323,968	+1.25(+4.10%)
Mar 25, 2020	29.77	31.47	28.69	30.41	69,380,216	+1.51(+5.22%)
Mar 24, 2020	28.07	29.50	27.18	28.90	75,799,408	+3.25(+12.69%)
Mar 23, 2020	26.53	26.67	24.55	25.65	69,821,416	-1.05(-3.94%)
Mar 20, 2020	28.41	28.69	25.74	26.70	93,852,416	-1.38(-4.91%)
Mar 19, 2020	27.51	28.46	26.38	28.08	60,582,376	+1.07(+3.96%)
Mar 18, 2020	28.17	29.94	25.47	27.01	66,189,384	-3.01(-10.02%)
Mar 17, 2020	28.71	30.48	27.89	30.02	50,514,616	+1.89(+6.73%)
Mar 16, 2020	28.05	30.89	27.11	28.13	59,979,884	-2.96(-9.52%)
Mar 13, 2020	32.63	32.73	28.54	31.09	97,968,904	+0.77(+2.53%)
Mar 12, 2020	32.54	33.15	30.17	30.32	80,389,816	-3.91(-11.43%)
Mar 11, 2020	34.57	35.46	34.05	34.23	63,766,908	-1.17(-3.29%)
Mar 10, 2020	37.65	37.72	33.80	35.40	74,024,896	+1.26(+3.70%)
Mar 09, 2020	34.01	36.35	33.27	34.14	89,363,328	-4.75(-12.22%)
Mar 06, 2020	39.83	39.97	38.49	38.89	68,230,392	-1.97(-4.83%)
Mar 05, 2020	41.12	41.34	39.99	40.86	50,000,936	-1.88(-4.41%)
Mar 04, 2020	42.59	42.80	41.69	42.75	29,521,984	+0.91(+2.18%)
Mar 03, 2020	43.99	44.16	41.57	41.83	62,009,916	-2.10(-4.79%)
Mar 02, 2020	42.89	43.95	41.70	43.94	46,736,680	+1.99(+4.74%)
Feb 28, 2020	39.77	41.95	39.15	41.95	76,603,272	+1.32(+3.25%)
Feb 27, 2020	42.17	42.76	40.61	40.63	58,989,408	-2.60(-6.02%)
Feb 26, 2020	44.48	44.70	43.16	43.23	36,544,104	-0.97(-2.20%)
Feb 25, 2020	46.28	46.28	44.01	44.20	44,644,664	-1.76(-3.83%)
Feb 24, 2020	46.99	47.13	45.96	45.96	39,332,848	-2.26(-4.68%)
Feb 21, 2020	48.53	48.53	47.94	48.22	24,912,622	-0.60(-1.22%)
Feb 20, 2020	49.12	49.37	48.70	48.81	18,140,010	-0.39(-0.80%)
Feb 19, 2020	49.02	49.43	48.79	49.21	15,587,085	+0.38(+0.77%)
Feb 18, 2020	49.05	49.25	48.48	48.83	23,237,300	-0.63(-1.27%)
Feb 14, 2020	49.87	49.87	49.16	49.46	13,311,453	-0.23(-0.46%)
Feb 13, 2020	49.79	50.09	49.39	49.69	20,782,638	-0.28(-0.55%)
Feb 12, 2020	50.02	50.18	49.39	49.96	21,893,190	+0.60(+1.22%)
Feb 11, 2020	49.40	49.65	49.07	49.36	18,278,402	+0.46(+0.95%)
Feb 10, 2020	49.32	49.35	48.62	48.90	25,651,270	-0.52(-1.06%)
Feb 07, 2020	49.37	49.57	49.09	49.42	18,798,124	-0.33(-0.66%)
Feb 06, 2020	50.59	50.66	49.67	49.75	19,959,032	-0.68(-1.35%)
Feb 05, 2020	48.84	50.58	48.72	50.43	39,916,240	+2.22(+4.60%)
Feb 04, 2020	49.40	49.77	48.15	48.21	39,696,756	-0.61(-1.25%)
Feb 03, 2020	49.35	49.38	48.53	48.82	34,068,984	-1.12(-2.24%)
Jan 31, 2020	50.81	50.81	49.73	49.94	42,643,660	-2.15(-4.12%)
Jan 30, 2020	51.28	52.16	50.99	52.09	23,054,500	+0.55(+1.06%)
Jan 29, 2020	52.28	52.36	51.37	51.54	17,666,364	-0.43(-0.84%)
Jan 28, 2020	52.34	52.42	51.96	51.97	24,453,430	-0.07(-0.14%)
Jan 27, 2020	52.67	52.84	52.01	52.05	26,392,034	-1.27(-2.38%)
Jan 24, 2020	53.49	53.60	53.09	53.32	22,686,490	-0.36(-0.67%)
Jan 23, 2020	53.63	53.81	53.10	53.68	24,377,942	-0.34(-0.63%)
Jan 22, 2020	54.31	54.43	53.86	54.02	21,183,392	-0.31(-0.58%)
Jan 21, 2020	54.97	55.01	54.27	54.33	22,365,336	-0.79(-1.43%)
Jan 17, 2020	55.27	55.54	54.90	55.12	22,568,944	-0.21(-0.38%)
Jan 16, 2020	55.71	55.94	55.31	55.33	16,591,703	-0.22(-0.39%)
Jan 15, 2020	55.74	55.95	55.38	55.54	14,166,518	-0.09(-0.16%)
Jan 14, 2020	55.78	55.94	55.38	55.63	20,226,668	-0.48(-0.86%)
Jan 13, 2020	55.63	56.17	55.56	56.11	12,381,423	+0.53(+0.95%)
Jan 10, 2020	56.22	56.24	55.57	55.58	14,922,943	-0.50(-0.89%)
Jan 09, 2020	55.58	56.20	55.17	56.08	18,424,102	+0.43(+0.77%)
Jan 08, 2020	56.36	56.51	55.61	55.66	18,829,428	-0.85(-1.51%)
Jan 07, 2020	56.68	56.69	55.88	56.51	21,663,300	-0.47(-0.82%)
Jan 06, 2020	56.53	57.37	56.46	56.98	24,979,406	+0.43(+0.77%)
Jan 03, 2020	57.35	57.38	56.40	56.54	21,631,680	-0.46(-0.80%)
Jan 02, 2020	56.47	57.10	56.47	57.00	15,494,244	+0.90(+1.61%)
Dec 31, 2019	55.49	56.11	55.48	56.10	16,366,962	+0.24(+0.43%)
Dec 30, 2019	56.35	56.62	55.79	55.86	15,784,023	-0.33(-0.59%)
Dec 27, 2019	56.44	56.53	56.18	56.19	13,083,743	-0.19(-0.34%)
Dec 26, 2019	56.43	56.68	56.28	56.38	10,996,098	+0.09(+0.16%)
Dec 24, 2019	56.56	56.68	56.20	56.29	4,949,893	-0.22(-0.38%)
Dec 23, 2019	56.16	56.52	55.90	56.51	17,628,818	+0.28(+0.50%)
Dec 20, 2019	56.16	56.46	55.79	56.23	43,651,948	+0.44(+0.79%)
Dec 19, 2019	56.27	56.32	55.66	55.79	16,510,298	-0.39(-0.69%)
Dec 18, 2019	55.98	56.51	55.70	56.17	16,981,814	+0.15(+0.27%)
Dec 17, 2019	56.26	56.58	55.72	56.02	17,974,936	-0.26(-0.46%)
Dec 16, 2019	56.03	56.48	56.03	56.28	18,917,742	+0.62(+1.11%)
Dec 13, 2019	56.66	56.71	55.57	55.66	15,270,483	-0.89(-1.58%)
Dec 12, 2019	55.44	56.58	55.39	56.55	21,225,236	+1.11(+2.00%)
Dec 11, 2019	55.26	56.08	55.21	55.44	17,101,390	-0.08(-0.14%)
Dec 10, 2019	56.00	56.40	55.23	55.52	17,764,778	-0.48(-0.86%)
Dec 09, 2019	55.54	56.25	55.49	56.00	15,421,257	+0.12(+0.22%)
Dec 06, 2019	55.28	56.17	55.28	55.88	17,055,698	+0.88(+1.61%)
Dec 05, 2019	55.38	55.45	54.84	55.00	16,305,984	-0.19(-0.35%)
Dec 04, 2019	54.87	55.28	54.78	55.19	13,744,489	+0.62(+1.13%)
Dec 03, 2019	54.67	54.87	54.28	54.57	15,990,016	-0.43(-0.79%)
Dec 02, 2019	55.07	55.38	54.97	55.01	13,828,737	+0.23(+0.43%)
Nov 29, 2019	54.93	55.09	54.67	54.77	9,927,151	-0.46(-0.83%)
Nov 27, 2019	55.28	55.54	55.00	55.23	10,443,734	-0.03(-0.06%)
Nov 26, 2019	55.41	55.50	55.01	55.26	19,226,616	-0.14(-0.25%)
Nov 25, 2019	55.77	55.83	55.24	55.40	13,272,173	-0.37(-0.66%)
Nov 22, 2019	56.04	56.42	55.74	55.77	15,105,047	-0.24(-0.43%)
Nov 21, 2019	54.68	56.07	54.60	56.01	17,514,466	+1.32(+2.41%)
Nov 20, 2019	54.40	55.10	54.12	54.69	21,059,658	+0.17(+0.31%)
Nov 19, 2019	54.99	55.12	54.49	54.52	15,679,693	-0.56(-1.02%)
Nov 18, 2019	55.23	55.33	54.91	55.09	12,557,702	-0.54(-0.97%)
Nov 15, 2019	55.24	55.71	55.21	55.62	13,998,119	+0.55(+1.01%)
Nov 14, 2019	55.36	55.45	54.81	55.07	14,030,720	-0.24(-0.44%)
Nov 13, 2019	55.49	55.59	55.15	55.31	14,977,929	-0.46(-0.82%)
Nov 12, 2019	56.49	56.61	55.46	55.77	17,313,016	-0.78(-1.38%)
Nov 11, 2019	56.44	56.77	56.25	56.55	10,789,465	-0.35(-0.61%)
Nov 08, 2019	57.57	57.72	56.81	56.89	15,060,267	-1.10(-1.90%)
Nov 07, 2019	57.22	58.01	57.19	58.00	16,455,056	+1.21(+2.13%)
Nov 06, 2019	57.88	57.88	56.56	56.79	17,612,190	-1.27(-2.19%)
Nov 05, 2019	57.23	58.08	57.07	58.06	18,792,982	+1.13(+1.98%)
Nov 04, 2019	55.66	57.09	55.56	56.93	19,956,274	+1.64(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.