Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2762	0.2900	0.2500	0.2835	238,396	+0.01(+5.00%)
Oct 30, 2019	0.2598	0.2899	0.2580	0.2700	80,610	+0.00(+0.00%)
Oct 29, 2019	0.3032	0.3032	0.2600	0.2700	217,627	-0.02(-6.51%)
Oct 28, 2019	0.2683	0.3001	0.2581	0.2888	268,389	+0.01(+3.14%)
Oct 25, 2019	0.2900	0.3076	0.2687	0.2800	671,400	-0.01(-2.61%)
Oct 24, 2019	0.2800	0.3079	0.2600	0.2875	164,145	-0.00(-0.52%)
Oct 23, 2019	0.2900	0.3150	0.2808	0.2890	109,946	-0.00(-1.67%)
Oct 22, 2019	0.3100	0.3255	0.2900	0.2939	84,519	-0.02(-5.19%)
Oct 21, 2019	0.3165	0.3400	0.2809	0.3100	138,296	-0.02(-6.06%)
Oct 18, 2019	0.3500	0.3535	0.3201	0.3300	144,900	-0.03(-8.46%)
Oct 17, 2019	0.3300	0.3800	0.3290	0.3605	338,009	+0.04(+10.82%)
Oct 16, 2019	0.3100	0.3500	0.3000	0.3253	151,602	+0.01(+1.62%)
Oct 15, 2019	0.3100	0.3400	0.3000	0.3201	373,888	+0.01(+3.22%)
Oct 14, 2019	0.3300	0.3310	0.3000	0.3101	141,614	-0.02(-6.31%)
Oct 11, 2019	0.3500	0.3800	0.3300	0.3310	1,054,200	-0.02(-5.13%)
Oct 10, 2019	0.3300	0.3500	0.3300	0.3489	42,150	+0.00(+0.98%)
Oct 09, 2019	0.3900	0.4000	0.3301	0.3455	577,976	-0.05(-13.58%)
Oct 08, 2019	0.4350	0.4850	0.3900	0.3998	215,043	-0.01(-2.46%)
Oct 07, 2019	0.4251	0.4306	0.4000	0.4099	95,678	+0.01(+1.23%)
Oct 04, 2019	0.4133	0.4300	0.4000	0.4049	64,700	-0.03(-5.84%)
Oct 03, 2019	0.4200	0.4397	0.4007	0.4300	94,120	-0.00(-0.14%)
Oct 02, 2019	0.5003	0.5003	0.3901	0.4306	126,073	-0.07(-13.93%)
Oct 01, 2019	0.5400	0.5800	0.5000	0.5003	26,230	-0.02(-3.79%)
Sep 30, 2019	0.4800	0.5472	0.4800	0.5200	58,513	+0.04(+9.17%)
Sep 27, 2019	0.4640	0.4794	0.4590	0.4763	48,900	+0.00(+0.70%)
Sep 26, 2019	0.5050	0.5256	0.4716	0.4730	30,248	-0.03(-5.40%)
Sep 25, 2019	0.5000	0.5300	0.5000	0.5000	14,717	-0.03(-5.84%)
Sep 24, 2019	0.6002	0.6100	0.4550	0.5310	414,278	-0.08(-12.95%)
Sep 23, 2019	0.6300	0.6400	0.6000	0.6100	64,518	-0.01(-1.28%)
Sep 20, 2019	0.6246	0.6300	0.6100	0.6179	56,600	-0.01(-1.61%)
Sep 19, 2019	0.6280	0.6304	0.6246	0.6280	33,097	-0.00(-0.30%)
Sep 18, 2019	0.6200	0.6401	0.6095	0.6299	33,345	+0.02(+2.92%)
Sep 17, 2019	0.6700	0.6700	0.6000	0.6120	330,747	-0.06(-9.33%)
Sep 16, 2019	0.6800	0.7100	0.6506	0.6750	38,822	-0.00(-0.60%)
Sep 13, 2019	0.6782	0.6999	0.6500	0.6791	31,100	+0.03(+4.48%)
Sep 12, 2019	0.6206	0.6699	0.6206	0.6500	9,436	+0.02(+3.17%)
Sep 11, 2019	0.6206	0.6490	0.6206	0.6300	28,484	+0.01(+1.03%)
Sep 10, 2019	0.6032	0.6480	0.6001	0.6236	57,530	+0.00(+0.61%)
Sep 09, 2019	0.6612	0.6939	0.6000	0.6198	150,216	-0.07(-9.85%)
Sep 06, 2019	0.6900	0.6900	0.6307	0.6875	52,100	+0.03(+4.96%)
Sep 05, 2019	0.6190	0.6800	0.6011	0.6550	78,890	+0.03(+3.97%)
Sep 04, 2019	0.7182	0.7182	0.6000	0.6300	147,183	-0.08(-10.89%)
Sep 03, 2019	0.7000	0.7070	0.6700	0.7070	26,889	+0.00(+0.00%)
Aug 30, 2019	0.6733	0.7325	0.6700	0.7070	139,300	+0.06(+9.16%)
Aug 29, 2019	0.5800	0.6700	0.5800	0.6477	148,490	+0.05(+7.82%)
Aug 28, 2019	0.6500	0.6500	0.5800	0.6007	105,486	-0.03(-4.67%)
Aug 27, 2019	0.6690	0.7200	0.6051	0.6301	103,389	-0.04(-5.96%)
Aug 26, 2019	0.8000	0.8600	0.6600	0.6700	424,510	-0.12(-14.80%)
Aug 23, 2019	0.8000	0.8800	0.7609	0.7864	1,024,000	+0.04(+4.85%)
Aug 22, 2019	0.6700	0.7500	0.6700	0.7500	267,330	+0.07(+10.29%)
Aug 21, 2019	0.6900	0.7100	0.6700	0.6800	174,554	+0.02(+2.86%)
Aug 20, 2019	0.6490	0.6979	0.6301	0.6611	140,720	+0.01(+1.88%)
Aug 19, 2019	0.5899	0.6600	0.5899	0.6489	277,726	+0.06(+10.10%)
Aug 16, 2019	0.5857	0.5898	0.5610	0.5894	94,700	+0.02(+3.37%)
Aug 15, 2019	0.5400	0.5998	0.5400	0.5702	65,662	+0.01(+2.31%)
Aug 14, 2019	0.5500	0.5699	0.5401	0.5573	67,669	-0.01(-2.23%)
Aug 13, 2019	0.5700	0.5800	0.5401	0.5700	165,623	+0.02(+3.69%)
Aug 12, 2019	0.5400	0.5699	0.5400	0.5497	154,323	+0.03(+5.31%)
Aug 09, 2019	0.4998	0.5798	0.4702	0.5220	291,700	+0.04(+8.75%)
Aug 08, 2019	0.4600	0.4998	0.4508	0.4800	58,871	+0.01(+1.16%)
Aug 07, 2019	0.4993	0.4993	0.4600	0.4745	122,044	-0.03(-5.08%)
Aug 06, 2019	0.5176	0.5300	0.4703	0.4999	105,659	+0.01(+1.40%)
Aug 05, 2019	0.4850	0.5281	0.4500	0.4930	133,062	+0.02(+3.88%)
Aug 02, 2019	0.4323	0.7300	0.4323	0.4746	1,025,300	+0.04(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.