Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 4:42 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
12417
12511
12252
12252
290,368,416
-267.40(-2.14%)
Oct 28, 2011
12427
12542
12416
12520
239,914,384
+54.10(+0.43%)
Oct 27, 2011
12425
12526
12186
12465
330,546,208
+279.30(+2.29%)
Oct 26, 2011
12172
12208
12052
12186
236,790,464
+76.30(+0.63%)
Oct 25, 2011
12174
12231
12030
12110
286,073,216
-52.50(-0.43%)
Oct 24, 2011
12006
12162
11957
12162
231,505,184
+212.80(+1.78%)
Oct 21, 2011
11983
11994
11877
11950
185,069,472
+119.20(+1.01%)
Oct 20, 2011
11794
11898
11698
11830
196,843,136
-19.20(-0.16%)
Oct 19, 2011
12015
12051
11832
11850
202,470,688
-203.60(-1.69%)
Oct 18, 2011
11868
12066
11756
12053
204,172,672
+130.10(+1.09%)
Oct 17, 2011
12068
12084
11891
11923
158,833,776
-158.70(-1.31%)
Oct 14, 2011
12032
12082
11926
12082
222,924,816
+169.80(+1.43%)
Oct 13, 2011
11990
12030
11830
11912
206,240,512
-118.10(-0.98%)
Oct 12, 2011
11957
12095
11887
12030
263,435,520
+154.50(+1.30%)
Oct 11, 2011
11846
11890
11597
11876
316,413,024
+287.10(+2.48%)
Oct 07, 2011
11816
11820
11574
11588
198,453,952
-191.70(-1.63%)
Oct 06, 2011
11531
11783
11668
11780
260,299,392
+322.90(+2.82%)
Oct 05, 2011
11216
11509
11136
11457
271,715,040
+279.30(+2.50%)
Oct 04, 2011
11050
11242
10848
11178
299,568,544
-73.90(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.