Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
21,928.01
+104.79 (+0.48%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
12560
12682
12561
12676
184,429,312
+112.10(+0.89%)
Oct 28, 2010
12611
12621
12505
12564
190,636,928
-3.10(-0.02%)
Oct 27, 2010
12626
12680
12509
12567
213,783,232
-96.40(-0.76%)
Oct 25, 2010
12671
12693
12609
12664
171,415,264
+62.40(+0.50%)
Oct 22, 2010
12621
12625
12566
12601
161,467,648
+2.00(+0.02%)
Oct 21, 2010
12658
12674
12576
12599
219,438,128
-50.70(-0.40%)
Oct 20, 2010
12561
12668
12557
12650
179,934,448
+79.40(+0.63%)
Oct 19, 2010
12551
12661
12518
12570
216,523,312
-97.50(-0.77%)
Oct 18, 2010
12596
12673
12601
12668
148,482,336
+58.90(+0.47%)
Oct 15, 2010
12648
12653
12550
12609
181,512,336
-10.60(-0.08%)
Oct 14, 2010
12671
12708
12588
12620
208,122,688
-53.60(-0.42%)
Oct 13, 2010
12638
12710
12577
12673
274,715,072
+97.70(+0.78%)
Oct 12, 2010
12530
12582
12480
12576
184,262,000
+40.00(+0.32%)
Oct 08, 2010
12467
12541
12446
12536
180,405,904
+89.70(+0.72%)
Oct 07, 2010
12509
12523
12375
12446
232,346,256
-55.80(-0.45%)
Oct 06, 2010
12512
12512
12447
12502
207,398,960
+3.70(+0.03%)
Oct 05, 2010
12394
12510
12328
12498
246,214,032
+175.10(+1.42%)
Oct 04, 2010
12368
12375
12263
12323
157,341,648
-40.20(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.