Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.330	9.740	9.020	9.030	2,832,968	-0.32(-3.42%)
Oct 30, 2002	9.005	9.845	8.920	9.350	3,283,400	+0.38(+4.24%)
Oct 29, 2002	8.675	9.000	8.490	8.970	1,662,400	+0.48(+5.65%)
Oct 28, 2002	8.680	8.850	8.400	8.490	633,200	-0.11(-1.22%)
Oct 25, 2002	8.375	8.550	8.200	8.595	630,000	+0.33(+3.98%)
Oct 24, 2002	8.755	8.925	8.220	8.266	851,388	-0.39(-4.55%)
Oct 23, 2002	8.680	8.715	8.285	8.660	838,558	-0.03(-0.29%)
Oct 22, 2002	8.970	9.125	8.565	8.685	903,800	-0.29(-3.18%)
Oct 21, 2002	8.245	9.000	8.245	8.970	1,081,000	+0.04(+0.39%)
Oct 18, 2002	9.150	9.355	8.780	8.935	659,578	-0.22(-2.36%)
Oct 17, 2002	9.100	9.385	8.955	9.150	1,041,918	+0.30(+3.40%)
Oct 16, 2002	8.790	9.230	8.625	8.850	1,006,192	+0.06(+0.68%)
Oct 15, 2002	8.740	9.330	8.740	8.790	2,523,252	+0.37(+4.39%)
Oct 14, 2002	7.660	8.550	7.460	8.420	1,810,600	+0.79(+10.28%)
Oct 11, 2002	7.475	7.700	7.350	7.635	1,287,600	+0.34(+4.73%)
Oct 10, 2002	6.930	7.445	6.685	7.290	1,247,200	+0.39(+5.65%)
Oct 09, 2002	7.230	7.375	6.900	6.900	859,200	-0.36(-5.02%)
Oct 08, 2002	7.200	7.565	6.955	7.265	947,400	+0.08(+1.18%)
Oct 07, 2002	7.155	7.600	7.050	7.180	1,070,200	+0.02(+0.35%)
Oct 04, 2002	7.650	7.825	7.150	7.155	1,004,200	-0.48(-6.35%)
Oct 03, 2002	7.730	8.088	7.570	7.640	909,400	-0.11(-1.42%)
Oct 02, 2002	7.920	8.435	7.730	7.750	1,479,600	-0.21(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.