Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 18.52 | 18.59 | 18.25 | 18.31 | 1,441,782 | +0.00(+0.03%) |
Oct 30, 2002 | 18.43 | 18.45 | 18.17 | 18.30 | 1,444,664 | -0.40(-2.13%) |
Oct 29, 2002 | 18.90 | 19.01 | 18.32 | 18.70 | 1,561,588 | +0.00(+0.00%) |
Oct 28, 2002 | 18.90 | 19.19 | 18.56 | 18.70 | 1,524,946 | -0.13(-0.70%) |
Oct 25, 2002 | 18.56 | 18.99 | 18.42 | 18.83 | 1,583,614 | +0.37(+2.03%) |
Oct 24, 2002 | 18.44 | 18.66 | 18.26 | 18.46 | 2,823,456 | -0.62(-3.23%) |
Oct 23, 2002 | 19.20 | 19.32 | 18.73 | 19.08 | 3,939,994 | -1.01(-5.01%) |
Oct 22, 2002 | 20.32 | 20.39 | 19.70 | 20.08 | 1,716,182 | -0.23(-1.15%) |
Oct 21, 2002 | 19.98 | 20.34 | 19.80 | 20.32 | 1,804,080 | -0.08(-0.38%) |
Oct 18, 2002 | 20.49 | 20.64 | 20.18 | 20.39 | 2,335,794 | -0.54(-2.58%) |
Oct 17, 2002 | 20.88 | 20.96 | 20.60 | 20.93 | 1,352,854 | +0.54(+2.64%) |
Oct 16, 2002 | 20.42 | 20.60 | 20.34 | 20.39 | 2,107,711 | -0.48(-2.28%) |
Oct 15, 2002 | 20.44 | 20.88 | 20.40 | 20.87 | 2,342,176 | +0.59(+2.90%) |
Oct 14, 2002 | 20.00 | 20.34 | 20.00 | 20.28 | 1,791,318 | +0.33(+1.63%) |
Oct 11, 2002 | 19.71 | 20.01 | 19.35 | 19.96 | 1,276,278 | +0.42(+2.16%) |
Oct 10, 2002 | 18.75 | 19.65 | 18.65 | 19.53 | 2,337,853 | +0.34(+1.80%) |
Oct 09, 2002 | 19.14 | 19.52 | 19.11 | 19.19 | 2,244,191 | -0.29(-1.50%) |
Oct 08, 2002 | 19.49 | 19.51 | 19.06 | 19.48 | 3,477,652 | +0.20(+1.03%) |
Oct 07, 2002 | 19.25 | 19.63 | 19.15 | 19.28 | 1,541,002 | -0.47(-2.36%) |
Oct 04, 2002 | 19.90 | 19.99 | 19.58 | 19.75 | 2,199,933 | -0.47(-2.33%) |
Oct 03, 2002 | 20.39 | 20.86 | 20.12 | 20.22 | 3,024,779 | +0.30(+1.49%) |
Oct 02, 2002 | 19.97 | 20.22 | 19.88 | 19.92 | 3,116,177 | +0.25(+1.28%) |
Oct 01, 2002 | 19.14 | 19.74 | 18.97 | 19.67 | 3,100,120 | +1.00(+5.36%) |
Sep 30, 2002 | 18.69 | 18.82 | 18.35 | 18.67 | 1,936,649 | -0.21(-1.11%) |
Sep 27, 2002 | 18.93 | 19.43 | 18.79 | 18.88 | 3,700,589 | +0.16(+0.86%) |
Sep 26, 2002 | 18.50 | 18.80 | 18.42 | 18.72 | 3,031,572 | +0.82(+4.56%) |
Sep 25, 2002 | 17.66 | 17.95 | 17.41 | 17.90 | 1,776,085 | +0.65(+3.77%) |
Sep 24, 2002 | 16.96 | 17.44 | 16.91 | 17.25 | 576,383 | -0.02(-0.14%) |
Sep 23, 2002 | 17.32 | 17.66 | 17.13 | 17.27 | 1,685,716 | -0.43(-2.44%) |
Sep 20, 2002 | 17.88 | 17.95 | 17.60 | 17.71 | 2,879,654 | +0.62(+3.61%) |
Sep 19, 2002 | 17.39 | 17.46 | 17.07 | 17.09 | 4,577,721 | -1.16(-6.36%) |
Sep 18, 2002 | 18.02 | 18.36 | 18.00 | 18.25 | 1,480,688 | +0.05(+0.27%) |
Sep 17, 2002 | 18.64 | 18.70 | 18.20 | 18.20 | 2,009,520 | -0.26(-1.39%) |
Sep 16, 2002 | 18.29 | 18.54 | 18.18 | 18.46 | 885,366 | +0.00(+0.00%) |
Sep 13, 2002 | 18.12 | 18.56 | 18.01 | 18.46 | 1,667,807 | -0.13(-0.68%) |
Sep 12, 2002 | 18.83 | 18.86 | 18.56 | 18.59 | 1,653,603 | -0.47(-2.45%) |
Sep 11, 2002 | 19.24 | 19.33 | 19.03 | 19.05 | 1,195,378 | +0.26(+1.40%) |
Sep 10, 2002 | 18.83 | 18.90 | 18.64 | 18.79 | 2,033,605 | +0.29(+1.55%) |
Sep 09, 2002 | 18.07 | 18.61 | 18.01 | 18.50 | 1,582,379 | +0.31(+1.71%) |
Sep 06, 2002 | 18.70 | 18.70 | 18.19 | 18.19 | 1,240,254 | +0.16(+0.86%) |
Sep 05, 2002 | 17.71 | 18.21 | 17.63 | 18.04 | 1,865,012 | -0.29(-1.59%) |
Sep 04, 2002 | 17.86 | 18.39 | 17.86 | 18.33 | 1,766,821 | +0.68(+3.83%) |
Sep 03, 2002 | 17.78 | 17.88 | 17.42 | 17.65 | 3,258,420 | -0.75(-4.09%) |
Aug 30, 2002 | 18.47 | 18.56 | 18.28 | 18.41 | 1,914,623 | -0.37(-1.97%) |
Aug 29, 2002 | 18.22 | 18.88 | 18.14 | 18.78 | 2,200,756 | -0.08(-0.41%) |
Aug 28, 2002 | 19.05 | 19.09 | 18.59 | 18.85 | 1,458,456 | -0.52(-2.71%) |
Aug 27, 2002 | 19.46 | 19.67 | 19.25 | 19.38 | 2,362,761 | -0.18(-0.92%) |
Aug 26, 2002 | 19.43 | 19.63 | 19.21 | 19.56 | 1,117,978 | +0.06(+0.32%) |
Aug 23, 2002 | 19.67 | 19.80 | 19.46 | 19.49 | 1,736,149 | -0.37(-1.86%) |
Aug 22, 2002 | 19.67 | 19.95 | 19.48 | 19.86 | 2,488,536 | -0.10(-0.49%) |
Aug 21, 2002 | 19.75 | 19.99 | 19.47 | 19.96 | 1,270,926 | +0.24(+1.23%) |
Aug 20, 2002 | 19.80 | 19.92 | 19.63 | 19.72 | 1,543,473 | -0.14(-0.71%) |
Aug 16, 2002 | 19.87 | 20.01 | 19.77 | 19.86 | 2,110,593 | +0.10(+0.52%) |
Aug 15, 2002 | 19.99 | 20.10 | 19.63 | 19.76 | 2,121,503 | -0.22(-1.12%) |
Aug 14, 2002 | 19.48 | 20.04 | 19.24 | 19.98 | 3,685,150 | +0.31(+1.56%) |
Aug 13, 2002 | 19.44 | 20.06 | 19.42 | 19.67 | 2,154,028 | -0.32(-1.60%) |
Aug 12, 2002 | 19.96 | 20.16 | 19.85 | 20.00 | 1,606,463 | +0.80(+4.18%) |
Aug 07, 2002 | 18.95 | 19.24 | 18.73 | 19.19 | 2,440,573 | +0.61(+3.29%) |
Aug 06, 2002 | 18.32 | 19.29 | 18.24 | 18.58 | 3,601,368 | +0.35(+1.95%) |
Aug 05, 2002 | 19.07 | 19.09 | 18.22 | 18.23 | 3,245,657 | -0.72(-3.80%) |
Aug 02, 2002 | 18.85 | 19.09 | 18.70 | 18.95 | 2,330,031 | +0.77(+4.25%) |
Aug 01, 2002 | 18.83 | 18.86 | 18.11 | 18.17 | 3,983,222 | -1.02(-5.29%) |
Jul 31, 2002 | 18.81 | 19.19 | 18.38 | 19.19 | 2,796,284 | -0.02(-0.13%) |
Jul 30, 2002 | 18.60 | 19.31 | 18.53 | 19.21 | 2,839,924 | +0.02(+0.13%) |
Jul 29, 2002 | 18.83 | 19.21 | 18.74 | 19.19 | 3,126,675 | +1.00(+5.50%) |
Jul 26, 2002 | 17.93 | 18.27 | 17.74 | 18.19 | 3,357,023 | +0.89(+5.14%) |
Jul 25, 2002 | 16.32 | 17.62 | 16.15 | 17.30 | 2,646,836 | +0.51(+3.07%) |
Jul 24, 2002 | 15.35 | 17.00 | 15.23 | 16.78 | 2,360,085 | +0.82(+5.14%) |
Jul 23, 2002 | 15.86 | 16.15 | 15.50 | 15.96 | 2,254,483 | -0.56(-3.41%) |
Jul 22, 2002 | 16.95 | 17.29 | 16.20 | 16.53 | 2,120,680 | -0.38(-2.24%) |
Jul 19, 2002 | 17.34 | 17.72 | 16.76 | 16.91 | 2,717,237 | -0.85(-4.79%) |
Jul 17, 2002 | 17.29 | 17.98 | 17.27 | 17.76 | 3,077,065 | -0.78(-4.19%) |
Jul 12, 2002 | 18.50 | 18.75 | 18.13 | 18.53 | 2,353,909 | -0.32(-1.68%) |
Jul 11, 2002 | 18.12 | 18.85 | 17.73 | 18.85 | 2,037,927 | +0.12(+0.65%) |
Jul 10, 2002 | 19.70 | 19.72 | 18.66 | 18.73 | 1,672,747 | -0.98(-4.96%) |
Jul 09, 2002 | 20.03 | 20.16 | 19.75 | 19.70 | 1,896,919 | -0.33(-1.65%) |
Jul 08, 2002 | 19.82 | 20.16 | 19.63 | 20.03 | 1,679,335 | +0.02(+0.10%) |
Jul 05, 2002 | 19.59 | 20.03 | 19.58 | 20.01 | 1,301,597 | +0.40(+2.06%) |
Jul 04, 2002 | 19.66 | 19.78 | 19.31 | 19.61 | 2,697,063 | +0.00(+0.00%) |
Jul 03, 2002 | 19.66 | 19.78 | 19.31 | 19.61 | 2,697,063 | -0.33(-1.63%) |
Jul 02, 2002 | 20.33 | 20.49 | 19.82 | 19.94 | 2,279,803 | -0.65(-3.16%) |
Jul 01, 2002 | 20.89 | 20.93 | 20.46 | 20.59 | 1,787,201 | -0.37(-1.76%) |
Jun 28, 2002 | 20.84 | 21.04 | 20.82 | 20.96 | 1,929,032 | -0.02(-0.12%) |
Jun 27, 2002 | 20.76 | 20.99 | 20.45 | 20.98 | 3,560,404 | +0.72(+3.57%) |
Jun 26, 2002 | 19.82 | 20.31 | 19.82 | 20.26 | 2,179,759 | +0.44(+2.21%) |
Jun 25, 2002 | 19.96 | 20.11 | 19.82 | 19.82 | 1,674,600 | -0.15(-0.73%) |
Jun 21, 2002 | 20.22 | 20.35 | 20.21 | 19.97 | 2,462,393 | +0.12(+0.61%) |
Jun 20, 2002 | 20.29 | 20.38 | 19.84 | 19.84 | 2,017,960 | -0.03(-0.15%) |
Jun 19, 2002 | 19.74 | 20.05 | 19.70 | 19.87 | 1,675,835 | -0.15(-0.73%) |
Jun 18, 2002 | 19.97 | 20.16 | 19.92 | 20.02 | 3,209,016 | -0.07(-0.36%) |
Jun 17, 2002 | 19.65 | 20.11 | 19.61 | 20.09 | 2,324,473 | +1.00(+5.24%) |
Jun 14, 2002 | 18.97 | 19.14 | 18.85 | 19.09 | 2,792,373 | -0.15(-0.76%) |
Jun 12, 2002 | 19.07 | 19.50 | 19.00 | 19.24 | 4,083,472 | +0.23(+1.23%) |
Jun 11, 2002 | 19.60 | 19.60 | 19.00 | 19.00 | 3,550,111 | -0.92(-4.61%) |
Jun 10, 2002 | 19.92 | 20.18 | 19.77 | 19.92 | 3,703,676 | +0.76(+3.95%) |
Jun 07, 2002 | 18.81 | 19.42 | 18.77 | 19.16 | 2,742,351 | +0.44(+2.36%) |
Jun 06, 2002 | 19.02 | 19.02 | 18.61 | 18.72 | 2,865,656 | -0.68(-3.48%) |
Jun 05, 2002 | 19.31 | 19.43 | 19.22 | 19.40 | 2,252,219 | -0.40(-2.01%) |
May 31, 2002 | 19.72 | 20.09 | 19.66 | 19.80 | 4,161,901 | -1.20(-5.69%) |
May 28, 2002 | 20.91 | 21.11 | 20.87 | 20.99 | 3,874,327 | +0.33(+1.58%) |
May 27, 2002 | 21.01 | 21.27 | 20.50 | 20.67 | 9,317,036 | +0.00(+0.00%) |
May 24, 2002 | 21.01 | 21.27 | 20.50 | 20.67 | 9,317,036 | -1.87(-8.30%) |
May 23, 2002 | 22.82 | 22.83 | 22.25 | 22.54 | 3,315,441 | -0.76(-3.25%) |
May 22, 2002 | 23.15 | 23.30 | 23.04 | 23.29 | 1,101,922 | +0.29(+1.25%) |
May 21, 2002 | 23.12 | 23.17 | 22.96 | 23.01 | 1,552,942 | -0.09(-0.38%) |
May 20, 2002 | 23.07 | 23.32 | 23.01 | 23.09 | 1,663,484 | -0.08(-0.34%) |
May 17, 2002 | 23.03 | 23.17 | 22.91 | 23.17 | 2,082,391 | +0.01(+0.06%) |
May 16, 2002 | 23.24 | 23.29 | 23.09 | 23.16 | 2,265,187 | -0.21(-0.89%) |
May 15, 2002 | 23.41 | 23.55 | 23.29 | 23.37 | 1,415,845 | +0.08(+0.33%) |
May 14, 2002 | 23.32 | 23.37 | 23.04 | 23.29 | 1,234,490 | -0.09(-0.37%) |
May 13, 2002 | 23.29 | 23.43 | 23.19 | 23.38 | 1,257,957 | +0.36(+1.58%) |
May 10, 2002 | 23.34 | 23.34 | 22.97 | 23.01 | 891,542 | -0.10(-0.42%) |
May 09, 2002 | 23.20 | 23.29 | 23.03 | 23.11 | 1,227,079 | -0.23(-0.98%) |
May 08, 2002 | 23.24 | 23.34 | 23.10 | 23.34 | 1,336,592 | +0.38(+1.67%) |
May 07, 2002 | 22.96 | 23.01 | 22.82 | 22.95 | 1,261,045 | -0.06(-0.25%) |
May 06, 2002 | 23.00 | 23.20 | 22.85 | 23.01 | 1,328,152 | -0.09(-0.40%) |
May 03, 2002 | 23.35 | 23.38 | 23.00 | 23.10 | 1,366,852 | -0.09(-0.40%) |
May 02, 2002 | 23.32 | 23.48 | 23.15 | 23.20 | 1,184,880 | -0.25(-1.06%) |
May 01, 2002 | 23.32 | 23.46 | 23.14 | 23.44 | 3,725,908 | +0.10(+0.44%) |
Apr 30, 2002 | 23.48 | 23.52 | 23.32 | 23.34 | 3,949,051 | -0.24(-1.01%) |
Apr 29, 2002 | 23.76 | 23.87 | 23.56 | 23.58 | 1,620,049 | -0.18(-0.76%) |
Apr 26, 2002 | 24.27 | 24.28 | 23.66 | 23.76 | 2,164,938 | -0.13(-0.55%) |
Apr 25, 2002 | 23.56 | 23.94 | 23.51 | 23.89 | 2,438,103 | +0.42(+1.78%) |
Apr 24, 2002 | 23.70 | 23.71 | 23.37 | 23.47 | 4,363,636 | +0.59(+2.59%) |
Apr 23, 2002 | 23.03 | 23.19 | 22.84 | 22.88 | 2,151,146 | -0.02(-0.11%) |
Apr 22, 2002 | 22.76 | 22.90 | 22.70 | 22.90 | 1,889,303 | -0.02(-0.11%) |
Apr 19, 2002 | 22.95 | 23.07 | 22.84 | 22.93 | 1,333,504 | -0.22(-0.94%) |
Apr 18, 2002 | 23.12 | 23.20 | 22.96 | 23.15 | 2,939,968 | +0.35(+1.53%) |
Apr 17, 2002 | 22.71 | 22.93 | 22.69 | 22.80 | 1,791,318 | +0.05(+0.21%) |
Apr 16, 2002 | 22.59 | 22.82 | 22.51 | 22.75 | 2,050,073 | +0.05(+0.24%) |
Apr 15, 2002 | 22.68 | 22.84 | 22.50 | 22.70 | 1,361,294 | +0.22(+0.99%) |
Apr 12, 2002 | 22.48 | 22.57 | 22.44 | 22.47 | 859,223 | +0.07(+0.30%) |
Apr 11, 2002 | 22.80 | 22.86 | 22.40 | 22.40 | 1,269,485 | -0.64(-2.78%) |
Apr 10, 2002 | 22.84 | 23.05 | 22.84 | 23.05 | 1,515,065 | +0.55(+2.46%) |
Apr 09, 2002 | 22.59 | 22.69 | 22.43 | 22.49 | 1,507,655 | -0.10(-0.45%) |
Apr 08, 2002 | 22.60 | 22.79 | 22.42 | 22.59 | 1,399,377 | -0.00(-0.02%) |
Apr 05, 2002 | 22.77 | 22.90 | 22.57 | 22.60 | 2,431,309 | +0.40(+1.82%) |
Apr 04, 2002 | 22.28 | 22.32 | 22.10 | 22.20 | 1,961,351 | -0.23(-1.04%) |
Apr 03, 2002 | 22.67 | 22.73 | 22.25 | 22.43 | 2,032,781 | -0.44(-1.91%) |
Apr 02, 2002 | 23.14 | 23.17 | 22.83 | 22.87 | 2,202,609 | -0.16(-0.70%) |
Apr 01, 2002 | 22.83 | 23.08 | 22.71 | 23.03 | 1,751,177 | +0.19(+0.85%) |
Mar 29, 2002 | 22.78 | 22.92 | 22.66 | 22.83 | 1,378,380 | +0.00(+0.00%) |
Mar 28, 2002 | 22.78 | 22.92 | 22.66 | 22.83 | 1,378,380 | +0.30(+1.31%) |
Mar 27, 2002 | 22.69 | 22.71 | 22.21 | 22.54 | 1,123,330 | -0.05(-0.22%) |
Mar 26, 2002 | 22.71 | 22.82 | 22.45 | 22.58 | 1,460,103 | -0.04(-0.17%) |
Mar 25, 2002 | 22.90 | 23.02 | 22.54 | 22.62 | 1,755,500 | -0.26(-1.15%) |
Mar 22, 2002 | 22.85 | 22.98 | 22.83 | 22.89 | 786,146 | -0.12(-0.51%) |
Mar 21, 2002 | 22.89 | 23.03 | 22.76 | 23.00 | 2,027,429 | +0.11(+0.49%) |
Mar 20, 2002 | 23.08 | 23.18 | 22.82 | 22.89 | 1,750,971 | -0.41(-1.75%) |
Mar 19, 2002 | 23.42 | 23.50 | 23.22 | 23.30 | 1,533,386 | +0.07(+0.31%) |
Mar 18, 2002 | 23.11 | 23.31 | 23.03 | 23.23 | 1,609,757 | +0.09(+0.40%) |
Mar 15, 2002 | 23.10 | 23.20 | 23.03 | 23.13 | 2,351,027 | -0.32(-1.35%) |
Mar 14, 2002 | 23.24 | 23.50 | 23.19 | 23.45 | 2,270,951 | -0.26(-1.11%) |
Mar 13, 2002 | 23.51 | 23.87 | 23.51 | 23.71 | 1,309,420 | +0.07(+0.29%) |
Mar 12, 2002 | 23.39 | 23.74 | 23.36 | 23.64 | 1,086,277 | +0.01(+0.04%) |
Mar 11, 2002 | 23.75 | 23.84 | 23.21 | 23.63 | 1,649,692 | -0.04(-0.16%) |
Mar 08, 2002 | 23.73 | 23.80 | 23.57 | 23.67 | 2,149,911 | +0.37(+1.61%) |
Mar 07, 2002 | 23.54 | 23.60 | 23.23 | 23.30 | 2,182,229 | +0.00(+0.02%) |
Mar 06, 2002 | 23.22 | 23.35 | 23.17 | 23.29 | 3,347,142 | -0.21(-0.89%) |
Mar 05, 2002 | 23.55 | 23.63 | 23.46 | 23.50 | 1,434,989 | -0.43(-1.81%) |
Mar 04, 2002 | 23.63 | 24.10 | 23.57 | 23.93 | 2,108,329 | -0.47(-1.91%) |
Mar 01, 2002 | 23.56 | 24.40 | 23.49 | 24.40 | 2,254,483 | +0.62(+2.61%) |
Feb 28, 2002 | 23.85 | 24.03 | 23.69 | 23.78 | 1,754,059 | -0.34(-1.41%) |
Feb 27, 2002 | 24.08 | 24.31 | 24.06 | 24.12 | 995,085 | +0.00(+0.00%) |
Feb 26, 2002 | 24.12 | 24.19 | 23.94 | 24.12 | 575,148 | -0.12(-0.50%) |
Feb 25, 2002 | 24.08 | 24.37 | 24.03 | 24.24 | 1,311,272 | -0.03(-0.14%) |
Feb 22, 2002 | 24.13 | 24.29 | 24.05 | 24.27 | 763,296 | +0.08(+0.32%) |
Feb 21, 2002 | 24.23 | 24.44 | 24.18 | 24.20 | 1,028,021 | -0.19(-0.80%) |
Feb 20, 2002 | 24.51 | 24.51 | 24.05 | 24.39 | 1,263,515 | +0.05(+0.22%) |
Feb 19, 2002 | 24.27 | 24.48 | 24.14 | 24.34 | 1,141,033 | -0.02(-0.10%) |
Feb 18, 2002 | 24.63 | 24.63 | 24.28 | 24.36 | 1,875,717 | +0.00(+0.00%) |
Feb 15, 2002 | 24.63 | 24.63 | 24.28 | 24.36 | 1,875,717 | +0.05(+0.20%) |
Feb 14, 2002 | 24.75 | 24.81 | 24.31 | 24.31 | 2,686,359 | +0.17(+0.68%) |
Feb 13, 2002 | 24.19 | 24.36 | 24.05 | 24.15 | 2,182,435 | -0.10(-0.42%) |
Feb 12, 2002 | 24.29 | 24.38 | 24.15 | 24.25 | 1,858,013 | +0.44(+1.84%) |
Feb 11, 2002 | 23.52 | 23.84 | 23.51 | 23.81 | 1,277,513 | +0.45(+1.91%) |
Feb 08, 2002 | 23.22 | 23.42 | 23.10 | 23.37 | 1,260,839 | +0.29(+1.26%) |
Feb 07, 2002 | 22.99 | 23.20 | 22.98 | 23.07 | 1,115,096 | +0.00(+0.00%) |
Feb 06, 2002 | 23.25 | 23.33 | 23.00 | 23.07 | 1,778,555 | -0.09(-0.40%) |
Feb 05, 2002 | 23.05 | 23.30 | 22.90 | 23.17 | 1,161,824 | -0.20(-0.87%) |
Feb 04, 2002 | 23.44 | 23.50 | 23.29 | 23.37 | 1,966,291 | +0.30(+1.28%) |
Feb 01, 2002 | 23.13 | 23.13 | 22.78 | 23.07 | 1,478,218 | -0.35(-1.49%) |
Jan 31, 2002 | 23.24 | 23.44 | 23.03 | 23.42 | 879,808 | +0.07(+0.31%) |
Jan 30, 2002 | 23.10 | 23.36 | 22.94 | 23.35 | 1,574,145 | +0.16(+0.67%) |
Jan 29, 2002 | 23.48 | 23.62 | 23.11 | 23.20 | 923,243 | -0.21(-0.89%) |
Jan 28, 2002 | 23.47 | 23.56 | 23.27 | 23.41 | 1,255,487 | -0.13(-0.54%) |
Jan 25, 2002 | 23.32 | 23.63 | 23.29 | 23.53 | 2,733,705 | -0.72(-2.96%) |
Jan 24, 2002 | 24.38 | 24.52 | 24.19 | 24.25 | 2,303,887 | -0.46(-1.87%) |
Jan 23, 2002 | 24.34 | 24.71 | 24.31 | 24.71 | 2,906,826 | +0.68(+2.85%) |
Jan 22, 2002 | 24.14 | 24.26 | 24.00 | 24.03 | 2,604,842 | +0.41(+1.75%) |
Jan 21, 2002 | 23.41 | 23.74 | 23.37 | 23.61 | 2,557,290 | +0.00(+0.00%) |
Jan 18, 2002 | 23.41 | 23.74 | 23.37 | 23.61 | 2,557,290 | +0.54(+2.34%) |
Jan 17, 2002 | 23.60 | 23.66 | 22.84 | 23.07 | 6,517,046 | -0.49(-2.08%) |
Jan 16, 2002 | 23.71 | 24.23 | 23.57 | 23.57 | 1,388,672 | -0.38(-1.60%) |
Jan 15, 2002 | 23.91 | 24.07 | 23.83 | 23.95 | 1,134,034 | +0.05(+0.22%) |
Jan 14, 2002 | 24.07 | 24.19 | 23.80 | 23.90 | 1,683,246 | -0.32(-1.32%) |
Jan 11, 2002 | 24.44 | 24.44 | 24.12 | 24.22 | 1,638,370 | -0.25(-1.03%) |
Jan 10, 2002 | 24.34 | 24.56 | 24.26 | 24.47 | 1,687,363 | +0.27(+1.10%) |