Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Diamondrock Hospitality Company (NY: DRH )

8.520 +0.100 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1345 0.1681 0.1345 0.1681 3,123 +0.03(+19.05%)
Oct 30, 2002 0.1345 0.1412 0.1345 0.1412 297 +0.01(+10.53%)
Oct 29, 2002 0.1345 0.1345 0.1278 0.1278 44,764 -0.01(-5.00%)
Oct 28, 2002 0.1210 0.1345 0.1210 0.1345 7,584 +0.01(+11.11%)
Oct 25, 2002 0.1210 0.1210 0.1210 0.1210 148 +0.00(+0.00%)
Oct 24, 2002 0.1210 0.1210 0.1210 0.1210 7,435 +0.00(+0.00%)
Oct 23, 2002 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Oct 22, 2002 0.1278 0.1278 0.1210 0.1210 7,584 -0.01(-5.26%)
Oct 21, 2002 0.1278 0.1278 0.1278 0.1278 7,435 +0.00(+0.00%)
Oct 18, 2002 0.1210 0.1278 0.1210 0.1278 8,923 +0.01(+5.56%)
Oct 17, 2002 0.1143 0.1210 0.1143 0.1210 15,466 +0.02(+20.00%)
Oct 16, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 15, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 14, 2002 0.1009 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Oct 11, 2002 0.1009 0.1009 0.1009 0.1009 14,871 +0.00(+0.00%)
Oct 10, 2002 0.1009 0.1009 0.1009 0.1009 148 +0.00(+0.00%)
Oct 09, 2002 0.1009 0.1009 0.1009 0.1009 148 +0.00(+0.00%)
Oct 08, 2002 0.1009 0.1009 0.1009 0.1009 148 -0.03(-25.00%)
Oct 04, 2002 0.1412 0.1412 0.1345 0.1345 892 -0.01(-4.76%)
Oct 03, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Oct 02, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Oct 01, 2002 0.1412 0.1412 0.1412 0.1412 148 +0.00(+0.00%)
Sep 30, 2002 0.1412 0.1412 0.1412 0.1412 1,635 +0.00(+0.00%)
Sep 27, 2002 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 26, 2002 0.1412 0.1412 0.1412 0.1412 446 -0.01(-4.55%)
Sep 25, 2002 0.1479 0.1479 0.1479 0.1479 2,974 +0.01(+10.00%)
Sep 24, 2002 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Sep 23, 2002 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Sep 20, 2002 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 19, 2002 0.1345 0.1345 0.1345 0.1345 892 +0.00(+0.00%)
Sep 18, 2002 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 17, 2002 0.1547 0.1547 0.1345 0.1345 892 -0.02(-13.04%)
Sep 16, 2002 0.1547 0.1547 0.1547 0.1547 1,635 -0.01(-4.17%)
Sep 13, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 12, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 11, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 10, 2002 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Sep 09, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 06, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 05, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 04, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 03, 2002 0.1681 0.1681 0.1681 0.1681 892 +0.00(+0.00%)
Aug 30, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Aug 29, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 28, 2002 0.1681 0.1681 0.1681 0.1681 743 -0.03(-13.79%)
Aug 27, 2002 0.1681 0.1950 0.1681 0.1950 148,718 +0.01(+3.57%)
Aug 26, 2002 0.1950 0.1950 0.1883 0.1883 5,205 +0.00(+0.00%)
Aug 23, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Aug 22, 2002 0.1883 0.1883 0.1883 0.1883 0 +0.00(+0.00%)
Aug 21, 2002 0.1883 0.1883 0.1883 0.1883 743 -0.01(-6.67%)
Aug 20, 2002 0.2017 0.2017 0.2017 0.2017 7,435 +0.00(+0.00%)
Aug 16, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 15, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 14, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 13, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 12, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 07, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 06, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 05, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Aug 02, 2002 0.2017 0.2017 0.2017 0.2017 743 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.