Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.960	2.130	1.600	2.030	59,100	+0.11(+5.73%)
Oct 30, 2002	2.040	2.110	1.910	1.920	35,800	-0.13(-6.34%)
Oct 29, 2002	2.010	2.050	1.800	2.050	43,743	+0.12(+6.22%)
Oct 28, 2002	2.010	2.100	1.900	1.930	27,950	-0.07(-3.50%)
Oct 25, 2002	1.870	2.030	1.870	2.000	13,600	+0.13(+6.95%)
Oct 24, 2002	1.940	2.000	1.810	1.870	18,600	-0.07(-3.61%)
Oct 23, 2002	1.910	2.000	1.800	1.940	30,400	-0.16(-7.62%)
Oct 22, 2002	1.570	2.100	1.570	2.100	19,200	+0.47(+28.83%)
Oct 21, 2002	1.780	1.810	1.410	1.630	21,600	-0.18(-9.94%)
Oct 18, 2002	1.920	1.960	1.810	1.810	33,200	-0.11(-5.73%)
Oct 17, 2002	1.950	1.950	1.810	1.920	10,900	+0.09(+4.92%)
Oct 16, 2002	1.700	1.839	1.680	1.830	10,900	+0.07(+3.98%)
Oct 15, 2002	1.650	1.800	1.560	1.760	60,900	+0.25(+16.56%)
Oct 14, 2002	1.560	1.600	1.500	1.510	11,230	-0.05(-3.21%)
Oct 11, 2002	1.500	1.560	1.420	1.560	35,408	+0.02(+1.30%)
Oct 10, 2002	1.465	1.560	1.460	1.540	17,300	+0.05(+3.36%)
Oct 09, 2002	1.510	1.550	1.450	1.490	22,071	+0.01(+0.68%)
Oct 08, 2002	1.300	1.560	1.210	1.480	46,700	+0.18(+13.85%)
Oct 07, 2002	1.340	1.400	1.250	1.300	8,800	+0.00(+0.00%)
Oct 04, 2002	1.511	1.550	1.230	1.300	85,400	-0.25(-16.13%)
Oct 03, 2002	1.480	1.810	1.480	1.550	52,400	-0.15(-8.82%)
Oct 02, 2002	1.810	1.902	1.700	1.700	48,500	-0.11(-6.08%)
Oct 01, 2002	1.820	2.000	1.650	1.810	84,600	-0.16(-8.12%)
Sep 30, 2002	1.730	1.970	1.700	1.970	44,400	+0.10(+5.35%)
Sep 27, 2002	1.890	1.940	1.680	1.870	19,200	-0.20(-9.66%)
Sep 26, 2002	2.109	2.110	1.890	2.070	41,400	-0.03(-1.43%)
Sep 25, 2002	1.810	2.130	1.660	2.100	144,550	+0.44(+26.51%)
Sep 24, 2002	1.860	2.020	1.600	1.660	3,430,000	-0.28(-14.43%)
Sep 23, 2002	1.900	2.060	1.670	1.940	37,400	+0.06(+3.19%)
Sep 20, 2002	2.010	2.100	1.880	1.880	77,700	+0.23(+13.94%)
Sep 19, 2002	1.860	1.861	1.650	1.650	26,402	-0.24(-12.70%)
Sep 18, 2002	2.069	2.069	1.650	1.890	45,994	-0.03(-1.56%)
Sep 17, 2002	2.261	2.270	1.910	1.920	43,400	-0.34(-15.04%)
Sep 16, 2002	3.200	3.200	2.150	2.260	12,000	-0.16(-6.61%)
Sep 13, 2002	2.200	2.430	2.010	2.420	16,700	+0.22(+10.00%)
Sep 12, 2002	2.260	2.290	2.120	2.200	15,400	+0.16(+7.84%)
Sep 11, 2002	2.250	2.350	1.980	2.040	22,100	-0.26(-11.30%)
Sep 10, 2002	2.510	2.540	2.230	2.300	27,800	-0.17(-6.88%)
Sep 09, 2002	2.600	2.620	2.320	2.470	17,000	-0.10(-3.89%)
Sep 06, 2002	2.480	2.690	2.480	2.570	21,400	+0.16(+6.64%)
Sep 05, 2002	2.670	2.690	2.300	2.410	12,900	-0.28(-10.41%)
Sep 04, 2002	2.530	2.780	2.410	2.690	34,800	+0.17(+6.75%)
Sep 03, 2002	2.900	3.050	2.520	2.520	16,300	-0.48(-16.00%)
Aug 30, 2002	2.890	3.189	2.750	3.000	180,600	+0.11(+3.81%)
Aug 29, 2002	2.550	3.040	2.500	2.890	34,300	+0.29(+11.15%)
Aug 28, 2002	2.850	2.850	2.560	2.600	19,700	-0.32(-10.96%)
Aug 27, 2002	2.950	3.040	2.800	2.920	43,500	-0.03(-1.02%)
Aug 26, 2002	2.500	2.960	2.400	2.950	22,200	+0.35(+13.46%)
Aug 23, 2002	2.590	2.800	2.381	2.600	27,100	+0.00(+0.00%)
Aug 22, 2002	2.430	2.640	2.350	2.600	46,900	-0.03(-1.14%)
Aug 21, 2002	2.860	3.020	2.490	2.630	58,071	-0.22(-7.72%)
Aug 20, 2002	3.090	3.200	2.850	2.850	8,300	-0.05(-1.72%)
Aug 16, 2002	3.090	3.540	2.810	2.900	43,000	-0.20(-6.45%)
Aug 15, 2002	3.350	3.450	2.900	3.100	90,000	-0.17(-5.20%)
Aug 14, 2002	3.540	3.590	3.000	3.270	57,900	-0.04(-1.21%)
Aug 13, 2002	3.290	3.590	3.290	3.310	121,900	-0.08(-2.36%)
Aug 12, 2002	3.501	3.501	3.250	3.390	18,800	-0.16(-4.48%)
Aug 07, 2002	3.500	3.740	3.301	3.549	51,496	+0.05(+1.40%)
Aug 06, 2002	3.510	4.000	3.400	3.500	55,250	-0.20(-5.41%)
Aug 05, 2002	3.790	3.950	3.500	3.700	53,500	-0.35(-8.64%)
Aug 02, 2002	3.860	4.150	3.860	4.050	39,200	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.