Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.96	17.35	16.58	16.61	129,416	-0.42(-2.44%)
Oct 30, 2002	16.59	17.11	16.58	17.02	99,265	+0.33(+1.98%)
Oct 29, 2002	16.46	16.91	16.46	16.69	126,498	+0.11(+0.67%)
Oct 28, 2002	16.62	16.87	16.37	16.58	155,264	+0.06(+0.36%)
Oct 25, 2002	16.44	16.96	16.29	16.52	358,615	+0.22(+1.35%)
Oct 24, 2002	16.54	16.96	16.29	16.30	473,640	-0.03(-0.21%)
Oct 23, 2002	15.52	16.74	15.33	16.34	440,092	+0.81(+5.25%)
Oct 22, 2002	15.82	15.83	15.29	15.52	161,394	-0.14(-0.87%)
Oct 21, 2002	15.82	15.82	15.27	15.66	235,548	-0.14(-0.91%)
Oct 18, 2002	16.10	16.13	15.29	15.80	292,962	-0.13(-0.80%)
Oct 17, 2002	17.28	18.15	15.75	15.93	527,804	-1.45(-8.35%)
Oct 16, 2002	17.58	18.19	17.30	17.38	187,881	-0.14(-0.77%)
Oct 15, 2002	17.62	18.02	17.50	17.52	256,651	+0.08(+0.44%)
Oct 14, 2002	17.81	17.90	17.35	17.44	352,026	-0.32(-1.82%)
Oct 11, 2002	16.99	17.99	16.99	17.76	248,045	+0.57(+3.32%)
Oct 10, 2002	17.17	17.39	16.80	17.19	129,092	+0.33(+1.95%)
Oct 09, 2002	17.47	17.60	16.86	16.86	181,318	-0.69(-3.91%)
Oct 08, 2002	17.49	17.69	16.76	17.55	198,177	-0.14(-0.81%)
Oct 07, 2002	17.81	17.81	17.50	17.69	79,459	+0.02(+0.10%)
Oct 04, 2002	17.73	17.94	17.41	17.68	113,766	+0.10(+0.58%)
Oct 03, 2002	18.32	18.40	17.41	17.58	108,106	-0.59(-3.22%)
Oct 02, 2002	18.18	18.52	18.07	18.16	207,316	+0.15(+0.85%)
Oct 01, 2002	16.96	18.25	16.96	18.01	294,919	+0.92(+5.36%)
Sep 30, 2002	16.90	17.09	16.55	17.09	180,375	+0.20(+1.21%)
Sep 27, 2002	17.22	17.54	16.86	16.89	156,678	-0.44(-2.54%)
Sep 26, 2002	16.96	17.16	16.70	17.33	149,487	+0.48(+2.86%)
Sep 25, 2002	16.32	16.96	16.32	16.85	126,734	+0.62(+3.82%)
Sep 24, 2002	15.85	16.32	15.62	16.23	190,014	+0.38(+2.41%)
Sep 23, 2002	17.09	17.09	15.69	15.85	263,489	-1.24(-7.25%)
Sep 20, 2002	17.31	17.55	16.92	17.08	14,948,750	+0.20(+1.21%)
Sep 19, 2002	17.41	17.41	16.88	16.88	109,757	-0.42(-2.45%)
Sep 18, 2002	17.30	17.69	17.12	17.30	66,255	+0.03(+0.20%)
Sep 17, 2002	17.39	17.63	17.26	17.27	105,089	-0.03(-0.20%)
Sep 16, 2002	16.93	17.37	16.72	17.30	123,551	-0.13(-0.73%)
Sep 13, 2002	16.96	17.56	16.83	17.43	147,365	+0.47(+2.75%)
Sep 12, 2002	17.12	17.12	16.82	16.96	67,434	-0.08(-0.50%)
Sep 11, 2002	17.21	17.55	17.03	17.05	132,746	+0.07(+0.40%)
Sep 10, 2002	17.13	17.22	16.40	16.98	151,255	+0.06(+0.35%)
Sep 09, 2002	16.80	17.19	16.80	16.92	114,639	-0.11(-0.65%)
Sep 06, 2002	16.28	17.03	16.28	17.03	101,976	+0.66(+4.04%)
Sep 05, 2002	16.41	16.70	16.12	16.37	140,056	-0.03(-0.21%)
Sep 04, 2002	15.82	16.46	15.82	16.40	87,707	+0.68(+4.32%)
Sep 03, 2002	16.21	16.33	15.72	15.73	183,086	-0.41(-2.53%)
Aug 30, 2002	16.40	16.40	15.86	16.13	321,058	-0.20(-1.19%)
Aug 29, 2002	16.12	16.70	15.75	16.33	190,278	+0.18(+1.10%)
Aug 28, 2002	16.40	16.54	16.13	16.15	92,191	-0.26(-1.60%)
Aug 27, 2002	16.94	16.94	16.24	16.41	240,264	-0.34(-2.03%)
Aug 26, 2002	16.18	16.84	15.96	16.75	133,048	+0.56(+3.46%)
Aug 23, 2002	17.30	17.30	16.19	16.19	258,420	-1.15(-6.61%)
Aug 22, 2002	17.29	17.60	16.97	17.34	296,735	-0.22(-1.26%)
Aug 21, 2002	17.36	17.56	16.81	17.56	155,877	+0.29(+1.67%)
Aug 20, 2002	16.83	17.42	16.74	17.27	255,531	+0.92(+5.66%)
Aug 16, 2002	15.59	16.44	15.28	16.35	123,904	+0.66(+4.21%)
Aug 15, 2002	15.61	15.95	15.46	15.69	81,629	+0.04(+0.23%)
Aug 14, 2002	15.12	15.75	15.07	15.65	146,540	+0.35(+2.27%)
Aug 13, 2002	15.50	15.68	15.09	15.30	128,708	-0.42(-2.64%)
Aug 12, 2002	15.67	15.85	15.40	15.72	75,666	+0.47(+3.06%)
Aug 07, 2002	15.23	15.61	14.89	15.25	161,866	+0.06(+0.39%)
Aug 06, 2002	14.78	15.49	14.74	15.19	150,548	+0.60(+4.13%)
Aug 05, 2002	15.53	15.56	14.42	14.59	281,526	-0.85(-5.49%)
Aug 02, 2002	15.23	15.80	15.10	15.44	128,204	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.