Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.50	17.65	17.48	17.51	328,013	+0.11(+0.62%)
Oct 30, 2002	17.31	17.40	17.20	17.40	144,672	+0.13(+0.73%)
Oct 29, 2002	17.35	17.38	17.09	17.27	311,679	-0.07(-0.42%)
Oct 28, 2002	17.43	17.44	17.25	17.35	251,010	+0.05(+0.31%)
Oct 25, 2002	16.83	17.29	16.83	17.29	138,672	+0.42(+2.49%)
Oct 24, 2002	16.67	16.91	16.67	16.87	350,348	+0.19(+1.15%)
Oct 23, 2002	16.73	16.79	16.62	16.68	390,516	-0.05(-0.29%)
Oct 22, 2002	17.29	17.29	16.67	16.73	416,684	-0.56(-3.23%)
Oct 21, 2002	17.46	17.47	17.21	17.29	110,337	-0.13(-0.72%)
Oct 18, 2002	17.64	17.64	17.41	17.41	68,169	-0.17(-0.96%)
Oct 17, 2002	17.41	17.61	17.41	17.58	152,839	+0.30(+1.74%)
Oct 16, 2002	17.46	17.54	17.13	17.28	148,006	-0.15(-0.86%)
Oct 15, 2002	17.22	17.52	17.20	17.43	127,505	+0.39(+2.29%)
Oct 14, 2002	17.28	17.40	17.00	17.04	66,669	-0.26(-1.53%)
Oct 11, 2002	16.80	17.40	16.80	17.30	144,339	+0.44(+2.63%)
Oct 10, 2002	16.53	16.92	16.34	16.86	414,017	+0.27(+1.63%)
Oct 09, 2002	17.12	17.14	16.53	16.59	401,683	-0.59(-3.42%)
Oct 08, 2002	17.41	17.49	17.15	17.18	332,013	-0.20(-1.17%)
Oct 07, 2002	17.73	17.82	17.31	17.38	233,009	-0.38(-2.13%)
Oct 04, 2002	18.18	18.24	17.66	17.76	245,843	-0.45(-2.47%)
Oct 03, 2002	18.21	18.35	18.09	18.21	192,174	-0.01(-0.07%)
Oct 02, 2002	18.19	18.33	18.19	18.22	239,010	-0.05(-0.26%)
Oct 01, 2002	18.44	18.45	18.12	18.27	388,016	-0.17(-0.94%)
Sep 30, 2002	18.71	18.71	18.27	18.44	441,185	-0.25(-1.32%)
Sep 27, 2002	19.14	19.25	18.69	18.69	228,176	-0.45(-2.35%)
Sep 26, 2002	18.98	19.14	18.85	19.14	1,225,051	-0.05(-0.28%)
Sep 25, 2002	19.23	19.26	18.98	19.19	1,139,714	-0.04(-0.19%)
Sep 24, 2002	19.25	19.25	18.97	19.23	127,838	+0.00(+0.00%)
Sep 23, 2002	19.20	19.33	19.04	19.23	135,505	-0.03(-0.16%)
Sep 20, 2002	19.38	19.48	19.20	19.26	249,010	-0.02(-0.12%)
Sep 19, 2002	19.50	19.50	19.20	19.28	132,505	-0.22(-1.11%)
Sep 18, 2002	19.53	19.70	19.27	19.50	187,674	+0.01(+0.06%)
Sep 17, 2002	19.54	19.59	19.40	19.49	970,207	+0.00(+0.00%)
Sep 16, 2002	19.55	19.58	19.41	19.49	116,671	-0.03(-0.15%)
Sep 13, 2002	19.35	19.60	19.31	19.52	151,506	+0.19(+0.99%)
Sep 12, 2002	19.44	19.44	19.29	19.33	63,002	-0.17(-0.86%)
Sep 11, 2002	19.54	19.62	19.45	19.49	71,669	+0.03(+0.15%)
Sep 10, 2002	19.56	19.59	19.32	19.46	76,669	-0.06(-0.31%)
Sep 09, 2002	19.56	19.61	19.42	19.52	173,007	+0.02(+0.12%)
Sep 06, 2002	19.31	19.50	19.29	19.50	255,177	+0.23(+1.21%)
Sep 05, 2002	19.50	19.50	19.26	19.27	162,340	-0.23(-1.20%)
Sep 04, 2002	19.65	19.65	19.50	19.50	170,840	-0.10(-0.49%)
Sep 03, 2002	19.92	19.92	19.53	19.60	137,505	-0.25(-1.24%)
Aug 30, 2002	19.80	19.94	19.70	19.84	211,342	+0.07(+0.33%)
Aug 29, 2002	19.68	19.80	19.56	19.78	117,838	+0.14(+0.70%)
Aug 28, 2002	19.56	19.85	19.56	19.64	75,669	+0.07(+0.34%)
Aug 27, 2002	19.50	19.80	19.17	19.57	174,507	+0.14(+0.71%)
Aug 26, 2002	19.09	19.43	19.04	19.43	210,842	+0.35(+1.86%)
Aug 23, 2002	19.08	19.26	18.90	19.08	143,172	+0.05(+0.28%)
Aug 22, 2002	19.14	19.14	18.94	19.03	416,684	-0.02(-0.13%)
Aug 21, 2002	19.21	19.27	18.92	19.05	116,671	-0.19(-1.00%)
Aug 20, 2002	19.39	19.50	19.21	19.24	224,842	-0.04(-0.22%)
Aug 16, 2002	18.96	19.32	18.96	19.28	270,344	+0.27(+1.42%)
Aug 15, 2002	19.22	19.22	18.96	19.01	100,337	-0.20(-1.06%)
Aug 14, 2002	18.81	19.22	18.69	19.22	105,671	+0.47(+2.50%)
Aug 13, 2002	19.11	19.32	18.75	18.75	102,837	-0.38(-1.98%)
Aug 12, 2002	18.87	19.13	18.67	19.13	155,506	-0.09(-0.47%)
Aug 07, 2002	18.75	19.23	18.64	19.22	179,174	+0.49(+2.59%)
Aug 06, 2002	18.45	18.78	18.36	18.73	249,843	+0.29(+1.56%)
Aug 05, 2002	18.78	18.78	18.24	18.44	236,843	-0.28(-1.47%)
Aug 02, 2002	19.02	19.02	18.71	18.72	323,013	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.