Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.67	14.71	14.53	14.53	261,914	-0.14(-0.97%)
Oct 30, 2003	14.74	14.75	14.58	14.67	284,178	-0.10(-0.71%)
Oct 29, 2003	14.72	14.84	14.67	14.78	305,916	-0.09(-0.58%)
Oct 28, 2003	14.88	14.88	14.43	14.86	486,337	-0.01(-0.06%)
Oct 27, 2003	14.71	14.90	14.71	14.87	349,394	+0.26(+1.76%)
Oct 24, 2003	14.62	14.68	14.48	14.62	335,741	-0.06(-0.39%)
Oct 23, 2003	14.50	14.68	14.49	14.67	865,556	+0.10(+0.65%)
Oct 22, 2003	14.57	14.82	14.31	14.58	646,384	+0.01(+0.07%)
Oct 21, 2003	14.66	14.78	14.57	14.57	918,275	-0.10(-0.65%)
Oct 20, 2003	14.97	14.97	14.59	14.66	6,304,320	+0.14(+0.98%)
Oct 17, 2003	14.42	14.71	14.25	14.52	950,830	+0.10(+0.73%)
Oct 16, 2003	14.25	14.45	14.25	14.42	662,241	+0.26(+1.82%)
Oct 15, 2003	14.25	14.37	13.96	14.16	1,767,448	+0.57(+4.20%)
Oct 14, 2003	13.38	13.61	13.34	13.59	592,300	+0.09(+0.63%)
Oct 13, 2003	13.62	13.67	13.28	13.50	481,926	-0.11(-0.84%)
Oct 10, 2003	13.71	13.71	13.52	13.62	680,094	+0.22(+1.63%)
Oct 09, 2003	13.25	13.55	13.20	13.40	567,305	+0.24(+1.81%)
Oct 08, 2003	13.02	13.22	13.05	13.16	541,156	+0.14(+1.10%)
Oct 07, 2003	12.81	13.02	12.49	13.02	1,413,749	+0.10(+0.74%)
Oct 06, 2003	13.33	13.81	12.86	12.92	2,122,198	-1.51(-10.49%)
Oct 03, 2003	14.66	14.81	14.43	14.44	503,245	-0.14(-0.98%)
Oct 02, 2003	14.59	14.65	14.51	14.58	455,462	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.