Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
17.95
18.63
17.82
18.50
134,778
+0.43(+2.38%)
Oct 30, 2003
18.68
18.84
18.03
18.07
98,949
-0.61(-3.27%)
Oct 29, 2003
18.12
19.00
18.08
18.68
128,394
+0.52(+2.86%)
Oct 28, 2003
17.56
18.25
17.56
18.16
98,758
+0.51(+2.89%)
Oct 27, 2003
17.94
18.45
17.20
17.65
160,400
-0.44(-2.43%)
Oct 24, 2003
17.39
18.10
16.88
18.09
147,400
+0.70(+4.03%)
Oct 23, 2003
17.30
18.09
17.10
17.39
182,200
-0.02(-0.11%)
Oct 22, 2003
18.48
18.49
17.33
17.41
127,900
-1.10(-5.94%)
Oct 21, 2003
18.36
18.77
18.14
18.51
135,940
+0.11(+0.60%)
Oct 20, 2003
17.91
18.80
17.78
18.40
133,881
+0.39(+2.17%)
Oct 17, 2003
19.17
19.30
17.88
18.01
147,229
-1.20(-6.25%)
Oct 16, 2003
19.16
19.45
19.07
19.21
69,402
+0.05(+0.26%)
Oct 15, 2003
20.52
20.52
18.94
19.16
174,787
-1.19(-5.85%)
Oct 14, 2003
20.38
20.78
20.21
20.35
54,430
-0.17(-0.81%)
Oct 13, 2003
20.40
21.00
20.23
20.52
147,956
+0.28(+1.36%)
Oct 10, 2003
20.45
20.45
19.58
20.24
127,492
-0.26(-1.27%)
Oct 09, 2003
19.88
20.50
19.69
20.50
179,800
+0.74(+3.74%)
Oct 08, 2003
20.93
21.03
19.71
19.76
146,340
-1.16(-5.54%)
Oct 07, 2003
19.91
21.08
19.79
20.92
330,882
+1.12(+5.66%)
Oct 06, 2003
20.33
20.54
19.71
19.80
239,781
-0.49(-2.41%)
Oct 03, 2003
20.06
21.64
20.01
20.29
385,356
+0.29(+1.45%)
Oct 02, 2003
17.72
20.57
17.70
20.00
918,585
+2.33(+13.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.