Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.13	23.13	22.76	22.80	946,279	-0.35(-1.50%)
Oct 30, 2003	23.19	23.20	22.95	23.15	611,590	+0.13(+0.55%)
Oct 29, 2003	22.85	23.13	22.59	23.02	795,445	+0.15(+0.67%)
Oct 28, 2003	22.73	22.87	22.54	22.87	881,181	+0.27(+1.20%)
Oct 27, 2003	22.49	22.89	22.47	22.60	757,471	+0.24(+1.06%)
Oct 24, 2003	22.20	22.43	22.11	22.36	1,051,237	+0.04(+0.19%)
Oct 23, 2003	22.13	22.34	22.09	22.32	1,146,644	+0.02(+0.08%)
Oct 22, 2003	22.39	22.58	22.22	22.30	1,313,516	-0.27(-1.20%)
Oct 21, 2003	23.49	23.49	22.42	22.57	2,231,020	-0.75(-3.20%)
Oct 20, 2003	23.06	23.28	22.87	23.32	817,970	+0.45(+1.97%)
Oct 17, 2003	23.43	23.43	22.88	22.87	1,012,202	-0.59(-2.53%)
Oct 16, 2003	23.45	23.56	23.30	23.46	714,072	-0.06(-0.25%)
Oct 15, 2003	23.41	23.56	23.38	23.52	962,671	+0.23(+0.98%)
Oct 14, 2003	23.15	23.40	23.06	23.29	951,114	+0.20(+0.84%)
Oct 13, 2003	22.76	23.18	22.89	23.10	600,387	+0.34(+1.49%)
Oct 10, 2003	22.75	22.84	22.60	22.76	562,059	+0.11(+0.49%)
Oct 09, 2003	22.81	22.89	22.47	22.65	962,317	+0.03(+0.15%)
Oct 08, 2003	22.35	23.11	22.51	22.61	1,308,681	+0.26(+1.18%)
Oct 07, 2003	22.11	22.35	22.05	22.35	532,576	+0.14(+0.61%)
Oct 06, 2003	22.06	22.31	22.06	22.22	449,081	+0.06(+0.27%)
Oct 03, 2003	22.08	22.37	22.08	22.16	794,383	+0.33(+1.52%)
Oct 02, 2003	21.66	21.86	21.63	21.83	590,481	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.