Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Constellation Brands
(NY:
STZ
)
253.28
-2.11 (-0.83%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.602
8.722
8.598
8.682
610,225
+0.06(+0.67%)
Oct 28, 2004
8.594
8.640
8.487
8.625
516,240
+0.04(+0.44%)
Oct 27, 2004
8.602
8.658
8.534
8.587
812,654
-0.01(-0.15%)
Oct 26, 2004
8.521
8.631
8.410
8.600
685,910
+0.02(+0.28%)
Oct 25, 2004
8.554
8.602
8.456
8.576
940,303
-0.03(-0.39%)
Oct 22, 2004
8.664
8.664
8.538
8.609
901,217
-0.06(-0.71%)
Oct 21, 2004
8.600
8.698
8.521
8.671
1,589,839
+0.26(+3.05%)
Oct 20, 2004
8.023
8.498
8.023
8.414
2,880,101
+0.39(+4.88%)
Oct 19, 2004
8.686
8.686
8.016
8.023
5,371,610
-0.72(-8.23%)
Oct 18, 2004
8.443
8.762
8.432
8.742
1,088,962
+0.32(+3.76%)
Oct 15, 2004
8.399
8.452
8.359
8.425
686,588
+0.04(+0.53%)
Oct 14, 2004
8.355
8.421
8.330
8.381
656,540
-0.01(-0.13%)
Oct 13, 2004
8.492
8.501
8.388
8.392
1,161,710
-0.08(-0.91%)
Oct 12, 2004
8.443
8.534
8.443
8.470
502,684
-0.04(-0.49%)
Oct 11, 2004
8.563
8.574
8.487
8.512
790,966
-0.05(-0.62%)
Oct 08, 2004
8.609
8.717
8.549
8.565
537,929
-0.04(-0.51%)
Oct 07, 2004
8.589
8.664
8.589
8.609
629,429
-0.09(-1.04%)
Oct 06, 2004
8.753
8.773
8.691
8.700
880,884
-0.05(-0.61%)
Oct 05, 2004
8.786
8.826
8.742
8.753
750,977
+0.00(+0.03%)
Oct 04, 2004
8.693
8.813
8.649
8.751
1,004,240
+0.11(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.