Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	17.86	18.36	17.40	17.70	5,930,000	-0.23(-1.28%)
Oct 28, 2004	18.34	18.54	17.85	17.93	1,803,200	-0.58(-3.13%)
Oct 27, 2004	18.82	19.15	18.25	18.52	2,098,800	-0.24(-1.28%)
Oct 26, 2004	18.61	18.82	18.57	18.75	1,064,800	+0.26(+1.41%)
Oct 25, 2004	18.18	18.62	18.07	18.50	1,197,200	+0.23(+1.29%)
Oct 22, 2004	18.61	18.93	18.23	18.26	1,400,400	-0.24(-1.30%)
Oct 21, 2004	18.52	18.66	18.35	18.50	1,905,200	+0.04(+0.22%)
Oct 20, 2004	17.62	18.66	17.62	18.46	1,058,000	+0.72(+4.06%)
Oct 19, 2004	18.05	18.07	17.71	17.74	590,000	-0.20(-1.09%)
Oct 18, 2004	18.18	18.44	17.82	17.93	1,182,000	-0.11(-0.58%)
Oct 15, 2004	18.11	18.14	17.89	18.04	996,000	+0.11(+0.64%)
Oct 14, 2004	17.78	18.20	17.77	17.93	1,970,400	+0.10(+0.53%)
Oct 13, 2004	18.45	18.45	17.60	17.83	2,047,600	-0.63(-3.41%)
Oct 12, 2004	18.59	18.86	18.32	18.46	1,505,200	-0.09(-0.51%)
Oct 11, 2004	18.97	18.97	18.14	18.55	1,589,200	-0.27(-1.41%)
Oct 08, 2004	19.34	19.38	18.63	18.82	2,442,000	+0.25(+1.32%)
Oct 07, 2004	18.95	19.00	18.50	18.57	2,424,400	-0.12(-0.64%)
Oct 06, 2004	18.46	18.95	18.43	18.70	1,822,800	+0.36(+1.94%)
Oct 05, 2004	18.52	18.69	18.27	18.34	1,710,400	-0.04(-0.22%)
Oct 04, 2004	18.54	18.71	18.18	18.38	1,998,800	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.