Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 3.000 | 3.000 | 2.400 | 2.400 | 516 | -1.20(-33.33%) |
Oct 28, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 475 | +1.20(+50.00%) |
Oct 19, 2004 | 3.000 | 4.200 | 2.400 | 2.400 | 863 | +0.00(+0.00%) |
Oct 18, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 3.000 | 3.000 | 2.400 | 2.400 | 1,802 | -0.60(-20.00%) |
Oct 13, 2004 | 3.000 | 3.000 | 2.400 | 3.000 | 791 | +0.00(+0.00%) |
Oct 12, 2004 | 2.160 | 3.000 | 2.160 | 3.000 | 333 | +0.60(+25.00%) |
Oct 11, 2004 | 3.000 | 3.000 | 2.400 | 2.400 | 1,666 | +0.24(+11.11%) |
Oct 08, 2004 | 2.400 | 2.400 | 2.160 | 2.160 | 250 | -0.24(-10.00%) |
Oct 07, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 125 | +0.00(+0.00%) |
Oct 05, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 31 | +0.00(+0.00%) |
Sep 21, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 4 | -1.20(-33.33%) |
Sep 13, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 31 | +1.20(+50.00%) |
Sep 01, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 3.000 | 3.000 | 2.400 | 2.400 | 45 | -1.20(-33.33%) |
Aug 30, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 250 | -0.60(-14.29%) |
Aug 20, 2004 | 4.800 | 4.800 | 4.200 | 4.200 | 191 | -0.60(-12.50%) |
Aug 19, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 4.800 | 5.400 | 3.600 | 4.800 | 253 | +0.00(+0.00%) |
Aug 13, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 1 | -0.60(-11.11%) |
Aug 12, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 5.400 | 5.400 | 4.800 | 5.400 | 291 | +0.00(+0.00%) |
Aug 04, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 141 | -0.60(-10.00%) |
Aug 03, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |