Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
190.13
+2.70 (+1.44%)
Streaming Delayed Price
Updated: 3:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
1.663
1.746
1.649
1.735
1,119,682,048
+0.09(+5.73%)
Oct 28, 2005
1.688
1.700
1.632
1.641
913,135,232
-0.03(-1.70%)
Oct 27, 2005
1.716
1.717
1.669
1.669
488,755,904
-0.05(-2.84%)
Oct 26, 2005
1.695
1.734
1.684
1.718
750,476,032
+0.03(+1.66%)
Oct 25, 2005
1.699
1.712
1.677
1.690
552,906,560
-0.02(-1.21%)
Oct 24, 2005
1.664
1.710
1.659
1.710
725,455,296
+0.03(+2.03%)
Oct 21, 2005
1.716
1.716
1.667
1.676
944,775,360
-0.01(-0.85%)
Oct 20, 2005
1.641
1.702
1.637
1.691
1,610,197,632
+0.04(+2.18%)
Oct 19, 2005
1.568
1.655
1.542
1.655
1,196,171,008
+0.08(+5.23%)
Oct 18, 2005
1.604
1.625
1.572
1.572
722,846,656
-0.04(-2.30%)
Oct 17, 2005
1.626
1.633
1.587
1.610
731,582,016
-0.02(-1.04%)
Oct 14, 2005
1.627
1.637
1.590
1.626
1,228,030,208
+0.01(+0.48%)
Oct 13, 2005
1.489
1.625
1.484
1.619
2,212,343,040
+0.14(+9.12%)
Oct 12, 2005
1.465
1.515
1.442
1.483
3,198,715,136
-0.07(-4.54%)
Oct 11, 2005
1.543
1.562
1.518
1.554
1,476,314,368
+0.04(+2.42%)
Oct 10, 2005
1.561
1.563
1.514
1.517
602,148,928
-0.03(-1.81%)
Oct 07, 2005
1.558
1.564
1.522
1.545
803,880,640
-0.01(-0.77%)
Oct 06, 2005
1.602
1.611
1.532
1.557
897,220,736
-0.03(-2.05%)
Oct 05, 2005
1.636
1.637
1.590
1.590
654,900,032
-0.03(-1.80%)
Oct 04, 2005
1.655
1.667
1.619
1.619
584,638,528
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.