Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.79	15.03	14.65	15.02	1,828,800	+0.23(+1.53%)
Oct 30, 2006	14.38	14.79	14.29	14.79	1,270,800	+0.34(+2.38%)
Oct 27, 2006	14.54	14.64	14.40	14.45	982,800	-0.18(-1.21%)
Oct 26, 2006	14.54	14.65	14.35	14.62	1,677,600	+0.12(+0.85%)
Oct 25, 2006	14.27	14.50	14.18	14.50	1,933,200	+0.05(+0.37%)
Oct 24, 2006	14.83	14.83	14.35	14.45	2,203,200	-0.37(-2.49%)
Oct 23, 2006	14.66	14.87	14.54	14.82	1,148,400	+0.15(+1.00%)
Oct 20, 2006	14.79	14.79	14.38	14.67	1,425,600	-0.05(-0.35%)
Oct 19, 2006	14.87	14.90	14.64	14.72	1,436,400	-0.16(-1.05%)
Oct 18, 2006	14.70	15.25	14.67	14.88	2,138,400	+0.20(+1.33%)
Oct 17, 2006	14.71	14.80	14.57	14.68	2,692,800	-0.19(-1.30%)
Oct 16, 2006	14.26	14.97	14.17	14.88	2,397,600	+0.55(+3.84%)
Oct 13, 2006	14.25	14.35	14.12	14.33	842,400	+0.10(+0.70%)
Oct 12, 2006	14.00	14.23	13.87	14.23	1,558,800	+0.28(+2.03%)
Oct 11, 2006	13.79	14.01	13.72	13.94	2,368,800	+0.12(+0.87%)
Oct 10, 2006	13.68	13.93	13.45	13.82	2,541,600	+0.18(+1.32%)
Oct 09, 2006	13.59	13.73	13.57	13.64	2,016,000	+0.06(+0.44%)
Oct 06, 2006	13.27	13.66	13.27	13.58	2,869,200	+0.19(+1.39%)
Oct 05, 2006	12.88	13.50	12.88	13.40	2,548,800	+0.52(+4.05%)
Oct 04, 2006	12.59	12.91	12.59	12.88	1,292,400	+0.22(+1.71%)
Oct 03, 2006	12.50	12.74	12.40	12.66	1,771,200	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.