Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 7.691 | 7.691 | 7.566 | 7.636 | 3,958 | +0.02(+0.31%) |
Oct 30, 2006 | 7.534 | 7.628 | 7.448 | 7.613 | 7,022 | -0.02(-0.31%) |
Oct 27, 2006 | 7.613 | 7.636 | 7.566 | 7.636 | 1,276 | -0.02(-0.31%) |
Oct 26, 2006 | 7.613 | 7.667 | 7.440 | 7.660 | 10,471 | -0.05(-0.71%) |
Oct 25, 2006 | 7.730 | 7.808 | 7.519 | 7.714 | 16,537 | +0.18(+2.39%) |
Oct 24, 2006 | 7.738 | 7.738 | 7.479 | 7.534 | 10,675 | -0.21(-2.73%) |
Oct 23, 2006 | 7.526 | 7.777 | 7.519 | 7.746 | 3,723 | +0.17(+2.28%) |
Oct 20, 2006 | 7.503 | 7.863 | 7.448 | 7.573 | 13,284 | +0.13(+1.79%) |
Oct 19, 2006 | 7.401 | 7.503 | 7.166 | 7.440 | 13,404 | +0.21(+2.93%) |
Oct 18, 2006 | 7.448 | 7.448 | 7.229 | 7.229 | 10,988 | -0.08(-1.07%) |
Oct 17, 2006 | 7.291 | 7.307 | 7.291 | 7.307 | 1,021 | +0.09(+1.30%) |
Oct 16, 2006 | 7.205 | 7.213 | 7.127 | 7.213 | 3,601 | +0.04(+0.55%) |
Oct 13, 2006 | 7.127 | 7.440 | 7.127 | 7.174 | 12,640 | +0.00(+0.00%) |
Oct 12, 2006 | 7.119 | 7.315 | 7.119 | 7.174 | 1,915 | +0.05(+0.66%) |
Oct 11, 2006 | 7.143 | 7.216 | 7.127 | 7.127 | 4,858 | -0.23(-3.19%) |
Oct 10, 2006 | 7.166 | 7.362 | 7.166 | 7.362 | 5,652 | +0.23(+3.30%) |
Oct 09, 2006 | 7.284 | 7.284 | 7.127 | 7.127 | 1,039 | -0.08(-1.09%) |
Oct 06, 2006 | 7.205 | 7.205 | 7.205 | 7.205 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 7.143 | 7.323 | 7.143 | 7.205 | 2,872 | +0.07(+0.99%) |
Oct 04, 2006 | 7.174 | 7.174 | 7.135 | 7.135 | 2,617 | -0.10(-1.41%) |
Oct 03, 2006 | 7.244 | 7.244 | 7.237 | 7.237 | 2,809 | +0.00(+0.00%) |
Oct 02, 2006 | 7.174 | 7.417 | 7.127 | 7.237 | 4,200 | -0.07(-0.96%) |
Sep 29, 2006 | 7.307 | 7.315 | 7.056 | 7.307 | 10,641 | +0.07(+0.97%) |
Sep 28, 2006 | 7.284 | 7.323 | 7.127 | 7.237 | 5,235 | +0.11(+1.54%) |
Sep 27, 2006 | 7.284 | 7.284 | 7.049 | 7.127 | 4,980 | -0.04(-0.55%) |
Sep 26, 2006 | 7.166 | 7.244 | 7.049 | 7.166 | 47,755 | -0.09(-1.29%) |
Sep 25, 2006 | 7.158 | 7.260 | 7.150 | 7.260 | 4,213 | -0.02(-0.32%) |
Sep 22, 2006 | 7.244 | 7.284 | 7.244 | 7.284 | 4,858 | +0.14(+1.97%) |
Sep 21, 2006 | 7.150 | 7.166 | 7.088 | 7.143 | 5,642 | +0.06(+0.88%) |
Sep 20, 2006 | 7.244 | 7.245 | 7.080 | 7.080 | 3,450 | -0.16(-2.27%) |
Sep 19, 2006 | 7.127 | 7.244 | 7.033 | 7.244 | 8,690 | +0.11(+1.54%) |
Sep 18, 2006 | 7.284 | 7.316 | 7.056 | 7.135 | 14,409 | -0.31(-4.11%) |
Sep 15, 2006 | 7.448 | 7.479 | 7.440 | 7.440 | 1,915 | +0.14(+1.93%) |
Sep 14, 2006 | 7.291 | 7.385 | 7.291 | 7.299 | 2,036 | -0.20(-2.61%) |
Sep 13, 2006 | 7.268 | 7.566 | 7.268 | 7.495 | 707 | +0.16(+2.24%) |
Sep 12, 2006 | 7.064 | 7.331 | 7.064 | 7.331 | 7,980 | -0.03(-0.43%) |
Sep 11, 2006 | 7.299 | 7.409 | 7.135 | 7.362 | 11,778 | -0.02(-0.32%) |
Sep 08, 2006 | 7.432 | 7.440 | 7.385 | 7.385 | 4,143 | -0.02(-0.21%) |
Sep 07, 2006 | 7.440 | 7.447 | 7.378 | 7.401 | 17,237 | -0.04(-0.53%) |
Sep 06, 2006 | 7.597 | 7.714 | 7.362 | 7.440 | 37,946 | -0.39(-5.00%) |
Sep 05, 2006 | 7.910 | 7.918 | 7.824 | 7.832 | 5,496 | +0.00(+0.00%) |
Sep 01, 2006 | 7.691 | 7.902 | 7.691 | 7.832 | 9,442 | +0.15(+1.94%) |
Aug 31, 2006 | 7.683 | 7.691 | 7.683 | 7.683 | 6,070 | +0.00(+0.00%) |
Aug 30, 2006 | 7.699 | 7.769 | 7.683 | 7.683 | 5,780 | -0.02(-0.20%) |
Aug 29, 2006 | 7.702 | 7.702 | 7.683 | 7.699 | 1,021 | -0.03(-0.41%) |
Aug 28, 2006 | 7.769 | 7.832 | 7.730 | 7.730 | 5,362 | -0.19(-2.37%) |
Aug 25, 2006 | 7.918 | 7.918 | 7.918 | 7.918 | 1,276 | +0.00(+0.00%) |
Aug 24, 2006 | 7.918 | 7.918 | 7.918 | 7.918 | 1,276 | -0.01(-0.10%) |
Aug 23, 2006 | 7.871 | 7.926 | 7.683 | 7.926 | 12,530 | +0.00(+0.00%) |
Aug 22, 2006 | 7.926 | 7.926 | 7.605 | 7.926 | 9,475 | +0.00(+0.00%) |
Aug 21, 2006 | 7.926 | 7.926 | 7.926 | 7.926 | 510 | +0.07(+0.92%) |
Aug 18, 2006 | 7.854 | 7.854 | 7.854 | 7.854 | 127 | -0.07(-0.91%) |
Aug 17, 2006 | 7.840 | 7.926 | 7.840 | 7.926 | 1,659 | +0.00(+0.00%) |
Aug 16, 2006 | 7.902 | 7.926 | 7.840 | 7.926 | 10,076 | +0.09(+1.10%) |
Aug 15, 2006 | 7.800 | 7.918 | 7.800 | 7.840 | 893 | +0.00(+0.00%) |
Aug 14, 2006 | 7.926 | 7.926 | 7.840 | 7.840 | 2,194 | -0.09(-1.09%) |
Aug 11, 2006 | 7.926 | 7.926 | 7.926 | 7.926 | 20,684 | -0.09(-1.17%) |
Aug 10, 2006 | 7.949 | 8.020 | 7.949 | 8.020 | 5,067 | +0.13(+1.69%) |
Aug 09, 2006 | 7.926 | 7.926 | 7.887 | 7.887 | 2,042 | -0.03(-0.40%) |
Aug 08, 2006 | 7.832 | 7.926 | 7.803 | 7.918 | 23,307 | +0.24(+3.16%) |
Aug 07, 2006 | 7.675 | 7.675 | 7.675 | 7.675 | 1,021 | -0.16(-2.00%) |
Aug 04, 2006 | 7.753 | 7.832 | 7.753 | 7.832 | 34,666 | +0.23(+2.99%) |
Aug 03, 2006 | 7.323 | 7.613 | 7.323 | 7.605 | 7,145 | +0.00(+0.00%) |
Aug 02, 2006 | 7.589 | 7.683 | 7.558 | 7.605 | 2,803 | +0.05(+0.62%) |