Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.320 | 2.450 | 2.320 | 2.430 | 360,931 | +0.11(+4.74%) |
Oct 30, 2006 | 2.350 | 2.350 | 2.290 | 2.320 | 63,443 | +0.00(+0.00%) |
Oct 27, 2006 | 2.250 | 2.390 | 2.230 | 2.320 | 235,935 | +0.02(+0.87%) |
Oct 26, 2006 | 2.350 | 2.410 | 2.230 | 2.300 | 352,909 | -0.05(-2.13%) |
Oct 25, 2006 | 2.380 | 2.400 | 2.250 | 2.350 | 151,318 | -0.02(-0.84%) |
Oct 24, 2006 | 2.400 | 2.470 | 2.340 | 2.370 | 256,234 | -0.05(-2.07%) |
Oct 23, 2006 | 2.250 | 2.450 | 2.250 | 2.420 | 280,930 | +0.17(+7.56%) |
Oct 20, 2006 | 2.300 | 2.380 | 2.240 | 2.250 | 251,992 | -0.08(-3.43%) |
Oct 19, 2006 | 2.390 | 2.400 | 2.270 | 2.330 | 256,066 | -0.04(-1.69%) |
Oct 18, 2006 | 2.270 | 2.420 | 2.270 | 2.370 | 653,337 | +0.12(+5.33%) |
Oct 17, 2006 | 2.220 | 2.290 | 2.160 | 2.250 | 492,182 | +0.05(+2.27%) |
Oct 16, 2006 | 2.000 | 2.250 | 2.000 | 2.200 | 487,788 | +0.19(+9.45%) |
Oct 13, 2006 | 2.000 | 2.060 | 1.980 | 2.010 | 113,397 | +0.01(+0.50%) |
Oct 12, 2006 | 1.990 | 2.040 | 1.990 | 2.000 | 150,815 | -0.01(-0.50%) |
Oct 11, 2006 | 2.050 | 2.080 | 1.970 | 2.010 | 277,498 | -0.02(-0.96%) |
Oct 10, 2006 | 2.000 | 2.060 | 1.990 | 2.030 | 220,542 | +0.03(+1.48%) |
Oct 09, 2006 | 1.930 | 2.050 | 1.902 | 2.000 | 752,232 | +0.08(+4.17%) |
Oct 06, 2006 | 1.900 | 1.970 | 1.870 | 1.920 | 265,720 | +0.05(+2.67%) |
Oct 05, 2006 | 1.820 | 1.890 | 1.820 | 1.870 | 241,939 | +0.05(+2.75%) |
Oct 04, 2006 | 1.770 | 1.840 | 1.770 | 1.820 | 227,163 | +0.03(+1.68%) |
Oct 03, 2006 | 1.760 | 1.820 | 1.750 | 1.790 | 145,206 | -0.01(-0.56%) |
Oct 02, 2006 | 1.780 | 1.830 | 1.780 | 1.800 | 199,938 | +0.02(+1.12%) |
Sep 29, 2006 | 1.800 | 1.870 | 1.730 | 1.780 | 139,919 | +0.01(+0.56%) |
Sep 28, 2006 | 1.710 | 1.814 | 1.710 | 1.770 | 130,561 | +0.04(+2.31%) |
Sep 27, 2006 | 1.659 | 1.770 | 1.600 | 1.730 | 164,406 | +0.07(+4.22%) |
Sep 26, 2006 | 1.650 | 1.730 | 1.520 | 1.660 | 946,437 | -0.11(-6.21%) |
Sep 25, 2006 | 1.780 | 1.830 | 1.730 | 1.770 | 319,133 | +0.01(+0.57%) |
Sep 22, 2006 | 1.780 | 1.800 | 1.750 | 1.760 | 80,346 | -0.04(-2.22%) |
Sep 21, 2006 | 1.860 | 1.860 | 1.760 | 1.800 | 177,714 | -0.04(-2.17%) |
Sep 20, 2006 | 1.840 | 1.850 | 1.790 | 1.840 | 95,310 | +0.00(+0.00%) |
Sep 19, 2006 | 1.810 | 1.840 | 1.780 | 1.840 | 95,977 | +0.02(+1.10%) |
Sep 18, 2006 | 1.800 | 1.840 | 1.760 | 1.820 | 183,954 | +0.06(+3.41%) |
Sep 15, 2006 | 1.780 | 1.830 | 1.710 | 1.760 | 166,414 | -0.04(-2.22%) |
Sep 14, 2006 | 1.880 | 1.880 | 1.770 | 1.800 | 410,113 | -0.06(-3.23%) |
Sep 13, 2006 | 1.740 | 1.860 | 1.720 | 1.860 | 616,584 | +0.12(+6.90%) |
Sep 12, 2006 | 1.850 | 1.880 | 1.730 | 1.740 | 738,019 | -0.11(-5.95%) |
Sep 11, 2006 | 2.000 | 2.000 | 1.850 | 1.850 | 483,536 | -0.14(-7.04%) |
Sep 08, 2006 | 2.000 | 2.070 | 1.980 | 1.990 | 358,392 | -0.02(-1.00%) |
Sep 07, 2006 | 2.050 | 2.110 | 2.000 | 2.010 | 348,800 | -0.05(-2.43%) |
Sep 06, 2006 | 2.070 | 2.160 | 2.000 | 2.060 | 376,065 | -0.05(-2.37%) |
Sep 05, 2006 | 2.200 | 2.280 | 2.070 | 2.110 | 385,378 | -0.09(-4.09%) |
Sep 01, 2006 | 2.220 | 2.240 | 2.190 | 2.200 | 189,930 | -0.05(-2.22%) |
Aug 31, 2006 | 2.220 | 2.320 | 2.220 | 2.250 | 189,600 | +0.01(+0.45%) |
Aug 30, 2006 | 2.290 | 2.310 | 2.200 | 2.240 | 177,034 | -0.02(-0.88%) |
Aug 29, 2006 | 2.150 | 2.260 | 2.100 | 2.260 | 155,020 | +0.12(+5.61%) |
Aug 28, 2006 | 2.150 | 2.160 | 2.120 | 2.140 | 157,177 | +0.03(+1.42%) |
Aug 25, 2006 | 1.970 | 2.130 | 1.960 | 2.110 | 439,229 | +0.15(+7.65%) |
Aug 24, 2006 | 1.930 | 1.970 | 1.930 | 1.960 | 97,118 | +0.01(+0.51%) |
Aug 23, 2006 | 1.960 | 1.960 | 1.910 | 1.950 | 121,085 | +0.00(+0.00%) |
Aug 22, 2006 | 1.990 | 1.990 | 1.930 | 1.950 | 172,490 | -0.04(-2.01%) |
Aug 21, 2006 | 1.980 | 2.000 | 1.970 | 1.990 | 174,942 | +0.00(+0.00%) |
Aug 18, 2006 | 1.980 | 2.000 | 1.940 | 1.990 | 116,790 | +0.01(+0.51%) |
Aug 17, 2006 | 1.950 | 2.050 | 1.940 | 1.980 | 117,758 | -0.01(-0.50%) |
Aug 16, 2006 | 1.970 | 2.000 | 1.950 | 1.990 | 64,418 | +0.01(+0.51%) |
Aug 15, 2006 | 1.950 | 2.060 | 1.940 | 1.980 | 179,263 | +0.02(+0.89%) |
Aug 14, 2006 | 2.060 | 2.060 | 1.900 | 1.962 | 114,401 | +0.04(+2.21%) |
Aug 11, 2006 | 1.980 | 2.000 | 1.910 | 1.920 | 87,771 | -0.09(-4.48%) |
Aug 10, 2006 | 1.970 | 2.010 | 1.960 | 2.010 | 37,987 | +0.02(+1.01%) |
Aug 09, 2006 | 1.970 | 2.050 | 1.950 | 1.990 | 83,012 | +0.02(+1.02%) |
Aug 08, 2006 | 1.920 | 2.000 | 1.900 | 1.970 | 63,588 | +0.04(+2.07%) |
Aug 07, 2006 | 2.030 | 2.030 | 1.930 | 1.930 | 116,816 | -0.09(-4.46%) |
Aug 04, 2006 | 2.020 | 2.050 | 1.980 | 2.020 | 87,068 | +0.02(+1.00%) |
Aug 03, 2006 | 2.010 | 2.070 | 1.960 | 2.000 | 74,501 | -0.01(-0.50%) |
Aug 02, 2006 | 1.850 | 2.030 | 1.830 | 2.010 | 325,153 | +0.03(+1.52%) |