Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 13.65 | 13.89 | 13.46 | 13.67 | 386,819 | +0.33(+2.50%) |
Oct 30, 2007 | 13.48 | 13.58 | 13.24 | 13.33 | 237,673 | -0.19(-1.38%) |
Oct 29, 2007 | 13.67 | 14.13 | 13.44 | 13.52 | 419,182 | -0.14(-1.03%) |
Oct 26, 2007 | 13.29 | 13.74 | 13.29 | 13.66 | 583,568 | +0.53(+4.00%) |
Oct 25, 2007 | 13.34 | 13.62 | 13.01 | 13.13 | 753,946 | -0.03(-0.22%) |
Oct 24, 2007 | 13.11 | 13.24 | 12.63 | 13.16 | 469,012 | -0.05(-0.35%) |
Oct 23, 2007 | 13.20 | 13.51 | 13.08 | 13.21 | 399,148 | +0.04(+0.31%) |
Oct 22, 2007 | 12.91 | 13.50 | 12.76 | 13.17 | 557,540 | +0.06(+0.45%) |
Oct 19, 2007 | 13.64 | 13.70 | 13.08 | 13.11 | 455,484 | -0.60(-4.35%) |
Oct 18, 2007 | 13.67 | 13.93 | 13.48 | 13.71 | 267,126 | -0.08(-0.55%) |
Oct 17, 2007 | 13.64 | 13.86 | 13.36 | 13.78 | 350,860 | +0.34(+2.56%) |
Oct 16, 2007 | 13.48 | 13.61 | 13.26 | 13.44 | 490,759 | -0.04(-0.30%) |
Oct 15, 2007 | 14.37 | 14.37 | 13.35 | 13.48 | 642,301 | -0.81(-5.68%) |
Oct 12, 2007 | 14.03 | 14.35 | 14.01 | 14.29 | 416,271 | +0.21(+1.49%) |
Oct 11, 2007 | 14.31 | 14.76 | 14.02 | 14.08 | 720,898 | +0.11(+0.79%) |
Oct 10, 2007 | 13.98 | 14.16 | 13.79 | 13.97 | 535,451 | -0.01(-0.08%) |
Oct 09, 2007 | 15.42 | 14.02 | 13.44 | 13.98 | 561,136 | +0.20(+1.48%) |
Oct 08, 2007 | 13.87 | 14.19 | 13.64 | 13.78 | 508,738 | +0.20(+1.46%) |
Oct 05, 2007 | 12.59 | 13.69 | 12.59 | 13.58 | 947,271 | +1.06(+8.44%) |
Oct 04, 2007 | 12.88 | 12.91 | 12.37 | 12.52 | 369,182 | -0.40(-3.12%) |
Oct 03, 2007 | 12.47 | 13.09 | 12.35 | 12.92 | 778,604 | +0.36(+2.88%) |
Oct 02, 2007 | 12.26 | 12.64 | 12.26 | 12.56 | 363,360 | +0.22(+1.75%) |