Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.86	40.03	39.15	40.00	1,290,520	+0.20(+0.49%)
Oct 30, 2007	40.05	40.42	39.79	39.80	907,008	-0.42(-1.03%)
Oct 29, 2007	40.07	40.42	40.00	40.22	508,165	+0.14(+0.36%)
Oct 26, 2007	39.68	40.09	39.49	40.07	995,810	+0.81(+2.05%)
Oct 25, 2007	39.79	39.79	39.04	39.27	1,432,155	-0.36(-0.92%)
Oct 24, 2007	39.16	39.72	38.96	39.63	1,521,075	+0.21(+0.54%)
Oct 23, 2007	39.38	39.66	38.46	39.42	1,779,108	+0.09(+0.24%)
Oct 22, 2007	38.65	39.51	38.16	39.33	1,386,516	+0.62(+1.60%)
Oct 19, 2007	38.84	39.35	38.71	38.71	1,382,152	-0.42(-1.06%)
Oct 18, 2007	38.86	39.29	38.67	39.12	802,992	+0.10(+0.26%)
Oct 17, 2007	38.90	39.18	38.71	39.02	842,499	+0.31(+0.79%)
Oct 16, 2007	39.54	39.54	38.57	38.72	989,913	-0.72(-1.83%)
Oct 15, 2007	40.03	40.19	39.27	39.44	759,712	-0.50(-1.25%)
Oct 12, 2007	39.33	40.04	39.12	39.94	767,970	+0.61(+1.55%)
Oct 11, 2007	39.82	40.10	39.19	39.33	1,021,873	-0.55(-1.38%)
Oct 10, 2007	39.85	39.94	39.63	39.88	1,149,769	+0.08(+0.21%)
Oct 09, 2007	39.64	39.93	39.55	39.79	916,324	+0.16(+0.41%)
Oct 08, 2007	39.89	39.90	39.54	39.63	598,382	-0.22(-0.55%)
Oct 05, 2007	40.10	40.17	39.62	39.85	1,294,411	+0.16(+0.41%)
Oct 04, 2007	39.92	40.29	39.63	39.69	1,141,927	-0.07(-0.17%)
Oct 03, 2007	40.03	40.19	39.73	39.76	836,249	-0.41(-1.01%)
Oct 02, 2007	40.42	40.53	39.90	40.17	818,441	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.