Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.408	9.473	9.368	9.473	223,515	+0.11(+1.15%)
Oct 30, 2007	9.368	9.400	9.356	9.365	574,478	-0.04(-0.45%)
Oct 29, 2007	9.383	9.418	9.375	9.408	548,220	+0.05(+0.53%)
Oct 26, 2007	9.166	9.420	9.126	9.358	374,659	+0.01(+0.12%)
Oct 25, 2007	9.342	9.390	9.322	9.347	366,974	-0.04(-0.38%)
Oct 24, 2007	9.367	9.384	9.256	9.383	1,193,147	-0.03(-0.30%)
Oct 23, 2007	9.384	9.411	9.344	9.411	392,592	+0.14(+1.52%)
Oct 22, 2007	9.195	9.275	9.184	9.270	1,890,591	-0.01(-0.08%)
Oct 19, 2007	9.443	9.445	9.278	9.278	1,568,448	-0.15(-1.61%)
Oct 18, 2007	9.426	9.454	9.404	9.429	145,380	+0.00(+0.00%)
Oct 17, 2007	9.492	9.529	9.381	9.429	576,399	-0.01(-0.15%)
Oct 16, 2007	9.454	9.484	9.420	9.443	760,847	-0.02(-0.26%)
Oct 15, 2007	9.557	9.581	9.387	9.468	2,282,543	-0.18(-1.89%)
Oct 12, 2007	9.615	9.665	9.615	9.651	473,928	+0.03(+0.36%)
Oct 11, 2007	9.720	9.742	9.589	9.617	385,547	-0.06(-0.60%)
Oct 10, 2007	9.668	9.679	9.635	9.675	330,469	-0.02(-0.16%)
Oct 09, 2007	9.653	9.696	9.608	9.690	676,949	+0.06(+0.62%)
Oct 08, 2007	9.601	9.640	9.601	9.631	633,399	+0.02(+0.18%)
Oct 05, 2007	9.537	9.621	9.522	9.614	567,433	+0.09(+0.98%)
Oct 04, 2007	9.501	9.537	9.484	9.520	733,949	+0.05(+0.58%)
Oct 03, 2007	9.473	9.476	9.436	9.465	470,726	-0.02(-0.26%)
Oct 02, 2007	9.539	9.539	9.476	9.490	434,221	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.