Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.16	31.55	29.16	31.55	2,058,940	+1.59(+5.29%)
Oct 30, 2008	29.23	30.49	28.56	29.96	1,707,596	+1.37(+4.79%)
Oct 29, 2008	28.50	29.36	28.39	28.59	2,730,710	+0.48(+1.69%)
Oct 28, 2008	26.93	28.27	26.25	28.11	2,277,632	+1.46(+5.50%)
Oct 27, 2008	27.93	28.34	26.62	26.65	1,957,382	-1.76(-6.20%)
Oct 24, 2008	27.05	29.00	27.05	28.41	1,747,128	-1.34(-4.50%)
Oct 23, 2008	30.04	30.20	27.62	29.75	2,362,088	-0.25(-0.85%)
Oct 22, 2008	31.02	31.02	29.54	30.00	3,314,072	-0.89(-2.90%)
Oct 21, 2008	29.30	32.41	29.30	30.90	3,774,282	+1.41(+4.80%)
Oct 20, 2008	29.33	29.53	28.07	29.48	1,058,918	+0.79(+2.75%)
Oct 17, 2008	28.66	30.50	28.54	28.70	1,993,838	-0.65(-2.22%)
Oct 16, 2008	27.07	29.73	26.57	29.34	3,493,590	+2.29(+8.46%)
Oct 15, 2008	28.73	28.98	26.69	27.05	2,730,330	-1.74(-6.04%)
Oct 14, 2008	30.03	31.00	28.68	28.80	2,396,580	-0.95(-3.19%)
Oct 13, 2008	28.55	30.00	28.13	29.75	3,096,390	+1.77(+6.31%)
Oct 10, 2008	28.36	29.12	27.00	27.98	4,514,222	-0.89(-3.10%)
Oct 09, 2008	30.48	31.60	28.75	28.88	2,792,798	-1.57(-5.14%)
Oct 08, 2008	29.14	31.50	29.08	30.44	2,625,204	+0.79(+2.66%)
Oct 07, 2008	30.34	30.89	29.51	29.65	2,443,256	-0.08(-0.25%)
Oct 06, 2008	30.04	30.98	29.05	29.73	3,637,208	-1.12(-3.65%)
Oct 03, 2008	32.50	33.37	30.14	30.85	2,937,488	-1.52(-4.71%)
Oct 02, 2008	32.70	33.50	32.19	32.38	1,654,134	-0.53(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.