Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
40.37
41.77
39.78
40.75
927,542
+0.26(+0.64%)
Oct 30, 2008
39.48
40.58
38.98
40.49
752,126
+1.98(+5.14%)
Oct 29, 2008
37.03
39.92
35.87
38.51
1,500,196
+1.64(+4.45%)
Oct 28, 2008
36.84
37.67
33.50
36.87
1,566,216
+0.75(+2.08%)
Oct 27, 2008
36.63
37.62
35.83
36.12
780,417
-1.21(-3.24%)
Oct 24, 2008
37.20
38.21
36.20
37.33
1,276,203
-2.27(-5.73%)
Oct 23, 2008
40.71
42.00
37.09
39.60
2,863,636
-0.06(-0.15%)
Oct 22, 2008
40.04
40.36
37.78
39.66
1,899,613
-1.34(-3.27%)
Oct 21, 2008
41.41
42.83
40.51
41.00
802,359
-0.90(-2.15%)
Oct 20, 2008
41.65
43.29
40.84
41.90
1,072,796
+0.87(+2.12%)
Oct 17, 2008
37.54
41.39
36.86
41.03
2,060,727
+2.25(+5.80%)
Oct 16, 2008
35.86
38.87
34.65
38.78
1,362,002
+2.72(+7.54%)
Oct 15, 2008
37.20
38.00
35.45
36.06
955,726
-1.47(-3.92%)
Oct 14, 2008
39.50
40.00
37.03
37.53
1,155,359
-1.36(-3.50%)
Oct 13, 2008
34.75
38.95
34.75
38.89
1,638,064
+4.68(+13.68%)
Oct 10, 2008
35.26
36.47
33.00
34.21
2,277,326
-2.26(-6.20%)
Oct 09, 2008
40.03
40.96
36.15
36.47
1,277,927
-2.84(-7.22%)
Oct 08, 2008
38.53
41.00
37.09
39.31
1,360,776
+0.32(+0.82%)
Oct 07, 2008
39.15
39.85
38.07
38.99
1,215,313
+0.30(+0.78%)
Oct 06, 2008
38.33
39.75
35.42
38.69
1,785,475
-0.33(-0.85%)
Oct 03, 2008
39.15
40.69
38.31
39.02
837,866
+0.26(+0.67%)
Oct 02, 2008
39.00
39.78
38.57
38.76
1,452,015
-0.40(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.