Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.10	26.11	25.08	25.51	0	+0.32(+1.27%)
Oct 30, 2008	25.37	25.60	24.51	25.19	1,404,595	+0.44(+1.77%)
Oct 29, 2008	24.99	25.65	24.24	24.75	1,912,296	-0.15(-0.61%)
Oct 28, 2008	23.09	25.02	22.08	24.91	2,351,711	+2.70(+12.14%)
Oct 27, 2008	22.43	23.41	22.21	22.21	2,243,108	-0.47(-2.09%)
Oct 24, 2008	22.00	23.48	21.88	22.69	2,193,612	-0.74(-3.14%)
Oct 23, 2008	24.15	24.50	22.47	23.42	3,089,220	-0.78(-3.22%)
Oct 22, 2008	23.90	24.39	23.31	24.20	2,736,298	-0.12(-0.48%)
Oct 21, 2008	24.11	25.28	24.08	24.32	2,277,665	-2.21(-8.35%)
Oct 20, 2008	24.17	26.53	24.17	26.53	2,235,514	+2.00(+8.14%)
Oct 17, 2008	23.67	25.35	23.67	24.54	0	-0.17(-0.71%)
Oct 16, 2008	24.30	25.14	22.74	24.71	2,968,592	+0.36(+1.47%)
Oct 15, 2008	26.39	26.39	24.35	24.35	1,713,192	-2.13(-8.06%)
Oct 14, 2008	28.56	29.04	25.24	26.49	2,710,176	-1.11(-4.01%)
Oct 13, 2008	26.91	27.60	24.90	27.60	2,503,786	+2.95(+11.97%)
Oct 10, 2008	23.94	25.66	23.49	24.64	0	-0.25(-1.02%)
Oct 09, 2008	26.94	27.57	24.90	24.90	1,902,140	-2.03(-7.55%)
Oct 08, 2008	26.17	28.04	25.62	26.93	1,931,831	+0.15(+0.54%)
Oct 07, 2008	29.06	29.06	26.79	26.79	1,912,504	-1.81(-6.34%)
Oct 06, 2008	30.31	30.31	27.25	28.60	2,569,800	-2.24(-7.27%)
Oct 03, 2008	31.49	32.10	30.76	30.84	0	-0.45(-1.44%)
Oct 02, 2008	32.09	32.58	31.30	31.30	1,422,060	-1.11(-3.44%)
Oct 01, 2008	32.02	32.77	31.51	32.41	1,823,738	+0.01(+0.02%)
Sep 30, 2008	32.42	32.42	31.24	32.40	1,671,043	+0.71(+2.25%)
Sep 29, 2008	32.74	33.04	31.69	31.69	2,176,224	-1.47(-4.44%)
Sep 26, 2008	33.13	33.30	32.21	33.16	0	+0.07(+0.20%)
Sep 25, 2008	32.91	33.33	32.73	33.10	1,083,603	+0.18(+0.55%)
Sep 24, 2008	32.87	33.32	32.51	32.91	1,392,572	+0.11(+0.33%)
Sep 23, 2008	33.34	34.02	32.78	32.80	1,197,313	-0.52(-1.55%)
Sep 22, 2008	33.28	40.07	33.27	33.32	1,532,623	-0.59(-1.74%)
Sep 19, 2008	34.36	35.08	33.34	33.91	0	+0.09(+0.28%)
Sep 18, 2008	32.92	34.12	32.84	33.82	3,295,723	+1.26(+3.87%)
Sep 17, 2008	32.61	33.49	32.26	32.56	2,484,342	-0.71(-2.12%)
Sep 16, 2008	32.61	33.36	32.00	33.26	2,858,982	+0.18(+0.55%)
Sep 15, 2008	33.13	33.79	32.96	33.08	1,599,329	-1.11(-3.26%)
Sep 12, 2008	33.37	34.20	32.97	34.20	0	+0.58(+1.73%)
Sep 11, 2008	32.38	33.65	31.99	33.61	2,327,059	+0.90(+2.74%)
Sep 10, 2008	32.48	33.16	32.31	32.72	2,489,451	+0.39(+1.19%)
Sep 09, 2008	31.59	33.83	31.58	32.33	5,310,534	-4.09(-11.24%)
Sep 08, 2008	36.12	36.53	35.72	36.42	1,141,416	+1.07(+3.03%)
Sep 05, 2008	34.93	35.46	34.73	35.35	0	+0.23(+0.66%)
Sep 04, 2008	35.56	35.65	34.98	35.12	1,204,270	-0.57(-1.59%)
Sep 03, 2008	35.52	35.90	35.35	35.69	1,904,249	+0.01(+0.02%)
Sep 02, 2008	35.54	36.50	35.53	35.68	1,567,231	+0.54(+1.53%)
Aug 29, 2008	35.65	35.83	35.11	35.14	0	-0.86(-2.39%)
Aug 28, 2008	35.28	36.02	35.18	36.00	1,092,645	+0.87(+2.47%)
Aug 27, 2008	34.91	35.27	34.90	35.13	1,430,730	+0.15(+0.44%)
Aug 26, 2008	34.46	34.98	34.46	34.98	1,057,505	+0.47(+1.35%)
Aug 25, 2008	34.58	35.05	34.09	34.52	1,440,549	-0.60(-1.72%)
Aug 22, 2008	34.73	35.30	34.73	35.12	0	+0.52(+1.49%)
Aug 21, 2008	34.25	34.73	34.25	34.60	1,037,172	+0.05(+0.15%)
Aug 20, 2008	34.59	34.79	34.03	34.55	1,174,026	+0.05(+0.15%)
Aug 19, 2008	34.84	34.84	33.87	34.50	1,809,565	-0.17(-0.50%)
Aug 18, 2008	35.00	35.22	34.50	34.68	942,843	-0.20(-0.58%)
Aug 15, 2008	34.25	35.00	34.21	34.88	0	+0.47(+1.35%)
Aug 14, 2008	34.18	34.71	33.93	34.41	1,020,787	+0.15(+0.43%)
Aug 13, 2008	34.12	34.35	33.63	34.27	1,184,919	+0.05(+0.15%)
Aug 12, 2008	34.80	34.81	34.14	34.22	793,899	-0.50(-1.43%)
Aug 11, 2008	33.97	34.92	33.76	34.71	1,121,781	+0.59(+1.73%)
Aug 08, 2008	32.53	34.17	32.51	34.12	1,175,758	+1.62(+4.98%)
Aug 07, 2008	32.65	33.15	32.24	32.51	1,078,375	-0.60(-1.80%)
Aug 06, 2008	33.58	33.58	32.80	33.10	1,673,370	-0.55(-1.65%)
Aug 05, 2008	32.39	33.70	32.34	33.66	1,648,883	+1.54(+4.81%)
Aug 04, 2008	32.08	32.45	31.84	32.11	1,239,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.