Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.894 | 2.894 | 2.650 | 2.755 | 17,580 | -0.21(-7.06%) |
Oct 30, 2008 | 2.964 | 2.981 | 2.938 | 2.964 | 1,261 | -0.06(-2.02%) |
Oct 29, 2008 | 3.007 | 3.025 | 3.007 | 3.025 | 1,835 | +0.02(+0.58%) |
Oct 28, 2008 | 3.082 | 3.121 | 2.964 | 3.007 | 40,379 | -0.04(-1.43%) |
Oct 27, 2008 | 3.138 | 3.400 | 3.051 | 3.051 | 93,841 | -0.33(-9.79%) |
Oct 24, 2008 | 2.920 | 3.434 | 2.920 | 3.382 | 4,524 | +0.45(+15.47%) |
Oct 23, 2008 | 3.121 | 3.391 | 2.829 | 2.929 | 917 | -0.51(-14.93%) |
Oct 22, 2008 | 3.443 | 3.443 | 3.443 | 3.443 | 458 | +0.17(+5.33%) |
Oct 21, 2008 | 3.269 | 3.269 | 3.269 | 3.269 | 803 | +0.07(+2.29%) |
Oct 20, 2008 | 3.042 | 3.196 | 3.042 | 3.196 | 7,055 | +0.23(+7.83%) |
Oct 17, 2008 | 2.702 | 3.042 | 2.702 | 2.964 | 18,719 | +0.26(+9.68%) |
Oct 16, 2008 | 2.702 | 2.702 | 2.702 | 2.702 | 114 | -0.09(-3.13%) |
Oct 15, 2008 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 3.042 | 3.042 | 2.511 | 2.790 | 3,957 | -0.25(-8.31%) |
Oct 13, 2008 | 2.450 | 3.103 | 2.450 | 3.042 | 28,728 | +0.21(+7.38%) |
Oct 10, 2008 | 2.833 | 3.051 | 2.833 | 2.833 | 13,660 | -0.26(-8.45%) |
Oct 09, 2008 | 3.304 | 3.332 | 3.095 | 3.095 | 18,029 | -0.05(-1.66%) |
Oct 08, 2008 | 3.108 | 3.295 | 3.051 | 3.147 | 6,923 | -0.22(-6.60%) |
Oct 07, 2008 | 3.095 | 3.369 | 3.095 | 3.369 | 5,144 | +0.19(+5.89%) |
Oct 06, 2008 | 3.252 | 3.252 | 3.182 | 3.182 | 10,136 | -0.05(-1.61%) |
Oct 03, 2008 | 3.234 | 3.234 | 3.234 | 3.234 | 3,253 | -0.01(-0.27%) |
Oct 02, 2008 | 3.255 | 3.450 | 3.225 | 3.243 | 1,743 | -0.23(-6.65%) |
Oct 01, 2008 | 3.252 | 3.474 | 3.252 | 3.474 | 344 | +0.02(+0.63%) |
Sep 30, 2008 | 3.469 | 3.478 | 3.234 | 3.452 | 7,424 | +0.10(+2.86%) |
Sep 29, 2008 | 3.356 | 3.356 | 3.356 | 3.356 | 917 | +0.00(+0.00%) |
Sep 26, 2008 | 3.487 | 3.539 | 3.356 | 3.356 | 4,137 | +0.06(+1.96%) |
Sep 25, 2008 | 3.696 | 3.740 | 3.243 | 3.292 | 3,820 | -0.34(-9.38%) |
Sep 24, 2008 | 3.632 | 3.632 | 3.632 | 3.632 | 458 | +0.06(+1.63%) |
Sep 23, 2008 | 3.705 | 3.722 | 3.513 | 3.574 | 2,351 | -0.36(-9.09%) |
Sep 22, 2008 | 3.670 | 3.931 | 3.548 | 3.931 | 1,514 | +0.23(+6.12%) |
Sep 19, 2008 | 3.923 | 3.923 | 3.705 | 3.705 | 688 | -0.25(-6.39%) |
Sep 18, 2008 | 3.958 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 3.687 | 3.958 | 3.687 | 3.958 | 484 | +0.12(+3.18%) |
Sep 16, 2008 | 3.844 | 3.844 | 3.836 | 3.836 | 1,147 | -0.04(-1.12%) |
Sep 15, 2008 | 3.923 | 3.923 | 3.879 | 3.879 | 2,064 | -0.12(-3.05%) |
Sep 12, 2008 | 4.001 | 4.001 | 4.001 | 4.001 | 573 | +0.17(+4.32%) |
Sep 11, 2008 | 3.827 | 4.036 | 3.827 | 3.836 | 6,653 | -0.10(-2.65%) |
Sep 10, 2008 | 3.600 | 3.940 | 3.600 | 3.940 | 11,024 | -0.24(-5.83%) |
Sep 09, 2008 | 4.184 | 4.184 | 4.184 | 4.184 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 4.228 | 4.228 | 4.184 | 4.184 | 573 | -0.08(-1.84%) |
Sep 05, 2008 | 3.923 | 4.263 | 3.923 | 4.263 | 4,994 | +0.33(+8.43%) |
Sep 04, 2008 | 3.932 | 3.932 | 3.931 | 3.931 | 3,785 | +0.03(+0.67%) |
Sep 03, 2008 | 3.905 | 3.975 | 3.905 | 3.905 | 803 | +0.06(+1.59%) |
Sep 02, 2008 | 4.184 | 4.280 | 3.844 | 3.844 | 5,081 | -0.25(-6.17%) |
Aug 29, 2008 | 4.324 | 4.324 | 4.097 | 4.097 | 2,282 | -0.04(-1.05%) |
Aug 28, 2008 | 4.141 | 4.141 | 4.141 | 4.141 | 291 | -0.04(-1.04%) |
Aug 27, 2008 | 4.184 | 4.184 | 4.115 | 4.184 | 803 | +0.00(+0.00%) |
Aug 26, 2008 | 4.184 | 4.184 | 3.843 | 4.184 | 1,978 | +0.06(+1.48%) |
Aug 25, 2008 | 3.940 | 4.123 | 3.785 | 4.123 | 4,244 | +0.42(+11.29%) |
Aug 22, 2008 | 3.731 | 3.827 | 3.705 | 3.705 | 2,963 | -0.03(-0.70%) |
Aug 21, 2008 | 3.618 | 3.731 | 3.618 | 3.731 | 458 | +0.11(+3.13%) |
Aug 20, 2008 | 3.836 | 3.857 | 3.548 | 3.618 | 4,645 | -0.25(-6.53%) |
Aug 19, 2008 | 4.115 | 4.115 | 3.870 | 3.870 | 1,151 | +0.00(+0.00%) |
Aug 18, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 317 | +0.00(+0.00%) |
Aug 15, 2008 | 3.871 | 4.036 | 3.870 | 3.870 | 3,670 | +0.00(+0.00%) |
Aug 14, 2008 | 3.870 | 3.931 | 3.870 | 3.870 | 858 | -0.14(-3.48%) |
Aug 13, 2008 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 4.010 | 4.010 | 4.010 | 4.010 | 229 | -0.13(-3.16%) |
Aug 11, 2008 | 4.141 | 4.141 | 4.141 | 4.141 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 4.141 | 4.141 | 4.141 | 4.141 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 4.141 | 4.141 | 4.141 | 4.141 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 4.141 | 4.141 | 4.141 | 4.141 | 227 | +0.00(+0.00%) |
Aug 05, 2008 | 4.141 | 4.141 | 4.141 | 4.141 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 4.141 | 4.141 | 4.141 | 4.141 | 114 | +0.11(+2.81%) |