Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.86	32.03	30.98	31.59	2,504,871	-0.42(-1.30%)
Oct 30, 2008	31.31	32.50	30.74	32.01	3,061,727	+0.91(+2.92%)
Oct 29, 2008	31.37	32.24	30.64	31.10	3,058,779	-0.27(-0.86%)
Oct 28, 2008	31.27	31.50	29.08	31.37	5,008,244	+1.33(+4.43%)
Oct 27, 2008	31.58	32.37	30.04	30.04	3,771,595	-2.00(-6.24%)
Oct 24, 2008	31.95	33.12	31.41	32.04	4,101,306	-2.04(-6.00%)
Oct 23, 2008	33.28	34.77	32.40	34.09	4,571,385	+1.08(+3.26%)
Oct 22, 2008	33.62	34.39	32.66	33.01	3,362,625	-2.04(-5.83%)
Oct 21, 2008	35.80	36.45	34.92	35.05	1,662,499	-1.25(-3.43%)
Oct 20, 2008	33.49	36.30	33.49	36.30	2,815,187	+2.51(+7.43%)
Oct 17, 2008	33.41	35.06	32.54	33.79	3,677,895	-0.45(-1.31%)
Oct 16, 2008	33.68	34.24	31.41	34.24	5,494,893	+2.33(+7.31%)
Oct 15, 2008	35.60	35.60	31.89	31.91	3,107,356	-3.87(-10.81%)
Oct 14, 2008	38.56	38.86	34.38	35.78	3,356,141	-1.54(-4.14%)
Oct 13, 2008	34.03	37.40	33.94	37.32	2,439,978	+3.82(+11.42%)
Oct 10, 2008	31.54	34.72	30.44	33.49	4,850,957	+0.56(+1.70%)
Oct 09, 2008	36.05	37.00	32.93	32.93	3,880,788	-3.10(-8.61%)
Oct 08, 2008	34.34	38.14	34.05	36.04	5,330,077	+0.97(+2.76%)
Oct 07, 2008	36.67	36.89	35.03	35.07	4,991,204	-1.14(-3.14%)
Oct 06, 2008	37.08	37.08	34.37	36.21	5,220,411	-2.05(-5.36%)
Oct 03, 2008	39.78	40.09	37.89	38.26	0	-1.08(-2.74%)
Oct 02, 2008	41.35	41.96	39.01	39.34	3,784,910	-2.20(-5.31%)
Oct 01, 2008	40.77	42.39	40.75	41.54	3,513,925	+0.40(+0.97%)
Sep 30, 2008	40.43	41.30	40.03	41.14	2,898,262	+1.25(+3.12%)
Sep 29, 2008	41.64	41.64	39.52	39.90	2,670,953	-2.25(-5.33%)
Sep 26, 2008	41.35	42.23	41.35	42.14	0	+0.24(+0.57%)
Sep 25, 2008	41.04	42.36	40.52	41.91	1,970,733	+1.17(+2.87%)
Sep 24, 2008	40.75	41.26	40.07	40.74	1,681,882	+0.24(+0.59%)
Sep 23, 2008	40.38	41.93	40.38	40.50	1,694,823	+0.01(+0.02%)
Sep 22, 2008	42.24	42.24	40.41	40.49	1,464,975	-1.92(-4.52%)
Sep 19, 2008	43.25	44.09	39.30	42.41	0	+0.53(+1.26%)
Sep 18, 2008	39.87	44.23	39.52	41.88	3,930,411	+2.55(+6.49%)
Sep 17, 2008	40.82	41.01	39.25	39.33	2,811,723	-1.97(-4.76%)
Sep 16, 2008	40.45	41.61	39.12	41.30	2,356,973	+0.96(+2.38%)
Sep 15, 2008	39.93	41.31	39.93	40.34	1,657,193	-0.69(-1.67%)
Sep 12, 2008	40.36	41.06	40.03	41.02	1,459,313	+0.41(+1.00%)
Sep 11, 2008	39.42	40.67	39.30	40.62	1,711,938	+0.79(+1.98%)
Sep 10, 2008	40.11	40.46	39.74	39.83	1,759,179	-0.10(-0.25%)
Sep 09, 2008	40.12	40.54	39.72	39.93	2,374,664	-0.03(-0.06%)
Sep 08, 2008	39.18	40.01	39.09	39.96	2,293,990	+1.41(+3.65%)
Sep 05, 2008	38.59	38.64	37.95	38.55	0	-0.20(-0.53%)
Sep 04, 2008	38.92	39.19	38.47	38.75	1,720,681	-0.36(-0.93%)
Sep 03, 2008	39.27	39.47	38.64	39.12	1,102,040	-0.03(-0.06%)
Sep 02, 2008	39.28	40.02	39.05	39.14	1,586,371	+0.36(+0.92%)
Aug 29, 2008	39.13	39.26	38.79	38.79	0	-0.37(-0.95%)
Aug 28, 2008	38.43	39.36	38.43	39.16	1,282,808	+0.96(+2.51%)
Aug 27, 2008	38.29	38.40	37.82	38.20	1,074,308	+0.05(+0.13%)
Aug 26, 2008	38.02	38.42	37.95	38.15	792,719	-0.02(-0.04%)
Aug 25, 2008	38.56	38.56	37.97	38.17	937,370	-0.53(-1.38%)
Aug 22, 2008	38.45	38.93	38.39	38.70	0	+0.25(+0.66%)
Aug 21, 2008	37.91	38.52	37.91	38.45	927,435	+0.23(+0.60%)
Aug 20, 2008	38.27	38.33	37.89	38.22	1,268,457	-0.03(-0.07%)
Aug 19, 2008	38.71	38.85	38.12	38.24	1,030,496	-0.64(-1.64%)
Aug 18, 2008	39.39	39.43	38.79	38.88	1,079,070	-0.43(-1.10%)
Aug 15, 2008	39.24	39.42	39.01	39.31	0	+0.09(+0.24%)
Aug 14, 2008	38.67	39.36	38.56	39.22	1,609,148	+0.34(+0.87%)
Aug 13, 2008	38.74	39.01	38.13	38.88	1,317,340	+0.09(+0.24%)
Aug 12, 2008	38.35	38.79	38.33	38.79	1,587,661	+0.26(+0.68%)
Aug 11, 2008	38.24	38.54	37.81	38.52	1,508,783	+0.28(+0.73%)
Aug 08, 2008	37.67	38.27	37.44	38.24	1,113,309	+0.63(+1.67%)
Aug 07, 2008	38.19	38.19	37.47	37.62	1,350,007	-0.70(-1.81%)
Aug 06, 2008	38.19	38.81	38.15	38.31	1,500,377	-0.03(-0.09%)
Aug 05, 2008	37.22	38.39	37.09	38.34	2,917,296	+1.20(+3.24%)
Aug 04, 2008	37.20	37.29	36.57	37.14	2,547,553	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.