Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.650	12.12	9.570	11.50	42,981	+1.77(+18.19%)
Oct 30, 2008	9.270	9.730	9.070	9.730	15,544	+0.75(+8.35%)
Oct 29, 2008	9.490	9.560	8.780	8.980	38,585	+0.15(+1.70%)
Oct 28, 2008	8.780	9.000	8.020	8.830	64,301	+0.27(+3.15%)
Oct 27, 2008	8.930	9.190	8.470	8.560	26,979	-0.54(-5.93%)
Oct 24, 2008	8.310	9.260	8.310	9.100	34,229	+0.12(+1.34%)
Oct 23, 2008	9.410	9.790	8.760	8.980	166,132	-0.44(-4.67%)
Oct 22, 2008	9.680	9.920	9.190	9.420	47,957	-0.35(-3.58%)
Oct 21, 2008	10.82	11.15	9.390	9.770	67,942	-1.23(-11.18%)
Oct 20, 2008	11.36	11.54	10.55	11.00	78,981	+0.57(+5.47%)
Oct 17, 2008	11.40	11.48	9.980	10.43	105,275	-1.35(-11.46%)
Oct 16, 2008	11.96	12.20	10.82	11.78	67,136	-0.25(-2.08%)
Oct 15, 2008	13.61	13.61	11.98	12.03	28,013	-1.11(-8.45%)
Oct 14, 2008	14.03	14.03	12.54	13.14	21,682	-0.38(-2.81%)
Oct 13, 2008	13.02	13.84	11.40	13.52	87,576	+1.35(+11.09%)
Oct 10, 2008	12.47	14.36	12.00	12.17	79,493	-0.97(-7.38%)
Oct 09, 2008	13.44	13.85	13.13	13.14	68,811	+0.01(+0.08%)
Oct 08, 2008	12.67	14.01	12.21	13.13	56,548	+0.12(+0.92%)
Oct 07, 2008	13.95	14.48	12.82	13.01	56,605	-0.67(-4.90%)
Oct 06, 2008	14.07	14.24	13.60	13.68	107,676	-0.94(-6.43%)
Oct 03, 2008	14.11	14.79	12.42	14.62	210,765	+0.80(+5.79%)
Oct 02, 2008	15.23	15.23	13.70	13.82	14,577	-1.15(-7.68%)
Oct 01, 2008	14.67	15.52	14.54	14.97	13,960	+0.20(+1.35%)
Sep 30, 2008	15.42	15.51	14.46	14.77	47,489	-0.46(-3.02%)
Sep 29, 2008	16.44	16.51	12.00	15.23	38,383	-1.50(-8.97%)
Sep 26, 2008	15.97	16.75	15.78	16.73	36,618	+0.44(+2.70%)
Sep 25, 2008	15.81	16.54	15.24	16.29	58,356	+0.62(+3.96%)
Sep 24, 2008	15.51	15.99	15.23	15.67	27,810	+0.23(+1.49%)
Sep 23, 2008	14.95	15.69	14.66	15.44	24,160	+0.30(+1.98%)
Sep 22, 2008	15.66	16.69	14.67	15.14	36,082	-0.29(-1.88%)
Sep 19, 2008	14.68	15.43	14.17	15.43	194,744	+1.84(+13.54%)
Sep 18, 2008	13.47	14.16	13.38	13.59	101,093	+0.10(+0.74%)
Sep 17, 2008	13.99	14.15	13.40	13.49	64,989	-0.74(-5.20%)
Sep 16, 2008	15.29	15.29	14.04	14.23	55,654	-0.54(-3.66%)
Sep 15, 2008	15.34	16.32	14.77	14.77	60,363	-0.93(-5.92%)
Sep 12, 2008	15.84	16.09	15.51	15.70	44,089	-0.31(-1.94%)
Sep 11, 2008	15.89	16.25	15.56	16.01	37,501	-0.27(-1.66%)
Sep 10, 2008	15.90	16.57	15.59	16.28	42,063	+0.67(+4.29%)
Sep 09, 2008	16.67	17.00	15.61	15.61	60,167	-1.01(-6.08%)
Sep 08, 2008	17.24	18.14	16.47	16.62	54,427	-0.21(-1.25%)
Sep 05, 2008	16.71	17.11	16.55	16.83	43,158	+0.02(+0.12%)
Sep 04, 2008	17.20	17.41	16.76	16.81	30,467	-0.55(-3.17%)
Sep 03, 2008	17.50	17.50	17.13	17.36	42,292	-0.24(-1.36%)
Sep 02, 2008	18.66	19.19	17.49	17.60	30,265	-0.77(-4.19%)
Aug 29, 2008	18.40	18.54	17.71	18.37	23,806	-0.13(-0.70%)
Aug 28, 2008	17.03	18.63	17.03	18.50	25,168	+1.17(+6.75%)
Aug 27, 2008	16.92	17.77	16.72	17.33	23,146	+0.36(+2.12%)
Aug 26, 2008	16.74	17.27	16.60	16.97	32,322	+0.23(+1.37%)
Aug 25, 2008	17.62	17.62	16.50	16.74	44,230	-1.02(-5.74%)
Aug 22, 2008	17.92	18.30	17.28	17.76	43,948	-0.06(-0.34%)
Aug 21, 2008	18.22	18.40	17.09	17.82	59,478	-0.54(-2.94%)
Aug 20, 2008	17.41	18.50	17.03	18.36	57,078	+1.12(+6.50%)
Aug 19, 2008	17.92	18.14	17.08	17.24	25,967	-0.93(-5.12%)
Aug 18, 2008	18.51	19.10	17.39	18.17	31,643	-0.34(-1.84%)
Aug 15, 2008	19.11	19.72	17.71	18.51	65,746	-0.30(-1.59%)
Aug 14, 2008	17.86	18.84	17.10	18.81	37,537	+0.86(+4.79%)
Aug 13, 2008	17.00	18.10	17.00	17.95	41,350	+0.16(+0.90%)
Aug 12, 2008	17.63	18.23	16.50	17.79	57,647	-0.14(-0.78%)
Aug 11, 2008	17.10	18.46	16.48	17.93	55,474	+0.93(+5.47%)
Aug 08, 2008	16.03	17.14	15.95	17.00	26,727	+1.02(+6.38%)
Aug 07, 2008	16.10	16.60	15.52	15.98	46,298	-0.24(-1.48%)
Aug 06, 2008	16.18	16.28	15.76	16.22	20,826	-0.04(-0.25%)
Aug 05, 2008	15.70	16.54	15.38	16.26	38,468	+0.78(+5.04%)
Aug 04, 2008	15.59	15.94	15.11	15.48	30,368	-0.69(-4.27%)
Aug 01, 2008	16.44	16.45	15.94	16.17	18,827	-0.36(-2.18%)
Jul 31, 2008	15.14	16.69	14.87	16.53	58,060	+1.14(+7.41%)
Jul 30, 2008	15.60	15.60	14.94	15.39	27,784	-0.15(-0.97%)
Jul 29, 2008	15.54	16.34	14.43	15.54	55,857	+1.58(+11.32%)
Jul 28, 2008	14.36	14.36	13.57	13.96	27,015	-0.45(-3.12%)
Jul 25, 2008	14.21	14.75	13.97	14.41	27,723	+0.36(+2.56%)
Jul 24, 2008	14.69	14.76	13.95	14.05	25,897	-0.54(-3.70%)
Jul 23, 2008	13.77	14.62	13.77	14.59	27,543	+0.75(+5.42%)
Jul 22, 2008	13.87	14.24	13.50	13.84	50,656	-0.14(-1.00%)
Jul 21, 2008	14.16	14.60	13.89	13.98	22,925	-0.04(-0.29%)
Jul 18, 2008	13.81	14.52	13.72	14.02	42,219	+0.26(+1.89%)
Jul 17, 2008	14.28	14.54	13.50	13.76	62,540	-0.43(-3.03%)
Jul 16, 2008	13.40	14.31	13.40	14.19	45,041	+0.90(+6.77%)
Jul 15, 2008	13.30	14.23	13.16	13.29	40,190	-0.18(-1.34%)
Jul 14, 2008	14.20	14.87	13.34	13.47	31,415	-0.62(-4.40%)
Jul 11, 2008	14.10	14.22	13.54	14.09	29,697	-0.16(-1.12%)
Jul 10, 2008	14.26	14.62	13.87	14.25	52,697	-0.15(-1.04%)
Jul 09, 2008	15.44	15.47	14.13	14.40	61,137	-0.58(-3.87%)
Jul 08, 2008	15.47	15.77	14.81	14.98	70,019	-0.53(-3.42%)
Jul 07, 2008	16.36	17.05	14.90	15.51	74,847	-0.66(-4.08%)
Jul 04, 2008	16.48	17.29	15.92	16.17	46,291	+0.00(+0.00%)
Jul 03, 2008	16.48	17.29	15.92	16.17	46,291	-0.26(-1.58%)
Jul 02, 2008	17.72	17.74	16.39	16.43	61,928	-0.64(-3.75%)
Jul 01, 2008	17.37	17.67	16.89	17.07	53,796	-0.55(-3.12%)
Jun 30, 2008	17.69	18.25	16.95	17.62	78,828	-0.33(-1.84%)
Jun 27, 2008	16.14	18.31	14.80	17.95	748,613	+1.91(+11.91%)
Jun 26, 2008	15.23	16.74	14.79	16.04	191,133	+0.59(+3.82%)
Jun 25, 2008	15.01	16.10	15.01	15.45	38,807	+0.43(+2.86%)
Jun 24, 2008	15.80	15.80	15.00	15.02	70,340	-0.95(-5.95%)
Jun 23, 2008	16.12	16.12	15.82	15.97	33,353	+0.00(+0.00%)
Jun 20, 2008	16.80	17.14	15.56	15.97	87,591	-0.88(-5.22%)
Jun 19, 2008	17.02	17.02	16.05	16.85	44,044	-0.15(-0.88%)
Jun 18, 2008	17.50	17.97	16.54	17.00	45,669	-0.54(-3.08%)
Jun 17, 2008	17.87	18.30	17.50	17.54	22,662	-0.35(-1.96%)
Jun 16, 2008	17.66	18.57	17.54	17.89	20,051	+0.23(+1.30%)
Jun 13, 2008	18.01	18.71	17.50	17.66	43,695	-0.13(-0.73%)
Jun 12, 2008	17.89	18.38	17.75	17.79	22,110	+0.04(+0.23%)
Jun 11, 2008	17.90	18.21	17.70	17.75	33,325	-0.21(-1.17%)
Jun 10, 2008	18.31	18.53	17.89	17.96	61,687	-0.13(-0.72%)
Jun 09, 2008	18.70	19.94	17.85	18.09	58,498	-0.64(-3.42%)
Jun 06, 2008	19.32	20.17	18.73	18.73	39,277	-0.68(-3.50%)
Jun 05, 2008	18.98	20.12	18.98	19.41	53,330	+0.56(+2.97%)
Jun 04, 2008	18.58	18.99	18.02	18.85	34,613	+0.23(+1.24%)
Jun 03, 2008	19.08	19.52	18.08	18.62	30,732	-0.35(-1.85%)
Jun 02, 2008	19.29	20.84	18.55	18.97	34,111	-0.42(-2.17%)
May 30, 2008	19.43	20.80	19.08	19.39	52,978	+0.02(+0.10%)
May 29, 2008	18.86	19.86	18.86	19.37	27,762	+0.45(+2.38%)
May 28, 2008	19.01	19.05	18.67	18.92	42,069	+0.06(+0.32%)
May 27, 2008	18.89	20.00	18.51	18.86	49,941	+0.06(+0.32%)
May 26, 2008	19.85	20.89	18.76	18.80	52,820	+0.00(+0.00%)
May 23, 2008	19.85	20.89	18.76	18.80	52,820	-1.22(-6.09%)
May 22, 2008	19.72	20.55	19.63	20.02	55,325	+0.35(+1.78%)
May 21, 2008	20.28	21.10	19.50	19.67	86,786	-0.54(-2.67%)
May 20, 2008	19.00	21.60	17.80	20.21	78,804	-1.56(-7.17%)
May 19, 2008	21.62	22.30	21.15	21.77	49,488	+0.05(+0.23%)
May 16, 2008	22.02	22.35	21.02	21.72	32,643	-0.13(-0.59%)
May 15, 2008	21.23	22.01	21.10	21.85	20,663	+0.55(+2.58%)
May 14, 2008	21.19	21.95	21.10	21.30	25,432	+0.19(+0.90%)
May 13, 2008	21.29	22.18	20.49	21.11	48,118	-0.12(-0.57%)
May 12, 2008	20.77	21.77	20.43	21.23	40,109	+0.58(+2.81%)
May 09, 2008	20.55	20.83	20.04	20.65	26,618	-0.12(-0.58%)
May 08, 2008	20.91	20.91	20.47	20.77	26,168	-0.09(-0.43%)
May 07, 2008	21.98	22.37	20.80	20.86	31,966	-1.09(-4.97%)
May 06, 2008	21.17	22.32	21.10	21.95	39,929	+0.61(+2.86%)
May 05, 2008	21.75	22.39	21.14	21.34	39,855	-0.34(-1.57%)
May 02, 2008	22.17	22.21	21.55	21.68	38,658	-0.15(-0.69%)
May 01, 2008	21.80	22.55	21.71	21.83	39,492	+0.24(+1.11%)
Apr 30, 2008	21.78	22.26	21.03	21.59	64,751	-0.02(-0.09%)
Apr 29, 2008	21.93	22.01	20.96	21.61	51,423	-0.22(-1.01%)
Apr 28, 2008	21.99	22.50	20.99	21.83	34,962	-0.15(-0.68%)
Apr 25, 2008	21.30	22.29	21.12	21.98	72,277	+0.72(+3.39%)
Apr 24, 2008	20.76	21.48	20.53	21.26	49,190	+0.66(+3.20%)
Apr 23, 2008	21.29	21.63	20.54	20.60	60,968	-0.55(-2.60%)
Apr 22, 2008	22.29	22.29	20.84	21.15	50,120	-1.29(-5.75%)
Apr 21, 2008	23.07	23.07	22.09	22.44	43,548	-0.61(-2.65%)
Apr 18, 2008	22.71	23.69	22.60	23.05	43,515	+0.84(+3.78%)
Apr 17, 2008	22.59	22.66	21.84	22.21	60,704	-0.44(-1.94%)
Apr 16, 2008	21.84	22.85	21.63	22.65	46,829	+1.12(+5.20%)
Apr 15, 2008	21.18	21.57	20.75	21.53	30,830	+0.65(+3.11%)
Apr 14, 2008	21.10	21.11	20.56	20.88	40,790	-0.27(-1.28%)
Apr 11, 2008	22.24	23.21	21.09	21.15	95,337	-1.40(-6.21%)
Apr 10, 2008	22.91	23.34	22.47	22.55	30,484	-0.32(-1.40%)
Apr 09, 2008	23.37	23.77	22.75	22.87	39,026	-0.46(-1.97%)
Apr 08, 2008	24.00	25.39	23.33	23.33	53,702	-0.65(-2.71%)
Apr 07, 2008	25.47	25.64	23.92	23.98	71,571	-1.26(-4.99%)
Apr 04, 2008	23.33	25.45	23.01	25.24	86,268	+2.16(+9.36%)
Apr 03, 2008	22.79	23.68	22.79	23.08	56,407	+0.12(+0.52%)
Apr 02, 2008	25.38	26.39	22.80	22.96	88,509	-2.46(-9.68%)
Apr 01, 2008	24.39	25.47	23.60	25.42	25,287	+1.58(+6.63%)
Mar 31, 2008	24.24	24.29	23.61	23.84	14,750	-0.26(-1.08%)
Mar 28, 2008	24.04	24.81	24.01	24.10	40,094	-0.31(-1.27%)
Mar 27, 2008	24.97	24.97	24.07	24.41	29,985	-0.42(-1.69%)
Mar 26, 2008	24.13	25.10	24.13	24.83	25,570	+0.49(+2.01%)
Mar 25, 2008	24.69	24.90	24.20	24.34	61,182	-0.30(-1.22%)
Mar 24, 2008	23.21	24.87	23.21	24.64	44,088	+1.70(+7.41%)
Mar 21, 2008	22.67	23.61	22.06	22.94	169,503	+0.00(+0.00%)
Mar 20, 2008	22.67	23.61	22.06	22.94	169,503	+0.66(+2.96%)
Mar 19, 2008	23.55	24.77	22.28	22.28	41,470	-1.06(-4.54%)
Mar 18, 2008	22.38	23.34	21.54	23.34	36,599	+1.56(+7.16%)
Mar 17, 2008	21.46	22.47	21.14	21.78	23,731	-0.18(-0.82%)
Mar 14, 2008	23.12	23.12	21.75	21.96	66,022	-0.88(-3.85%)
Mar 13, 2008	22.27	23.86	21.71	22.84	45,162	+0.23(+1.02%)
Mar 12, 2008	23.65	23.93	22.47	22.61	45,761	-1.14(-4.80%)
Mar 11, 2008	22.81	24.19	21.26	23.75	50,011	+1.57(+7.08%)
Mar 10, 2008	22.38	22.69	21.96	22.18	29,172	-0.03(-0.14%)
Mar 07, 2008	22.79	23.13	21.41	22.21	57,888	-0.77(-3.35%)
Mar 06, 2008	24.25	24.85	22.95	22.98	31,428	-1.31(-5.39%)
Mar 05, 2008	24.00	24.96	24.00	24.29	50,066	+0.56(+2.36%)
Mar 04, 2008	23.53	24.54	23.36	23.73	49,909	-0.13(-0.54%)
Mar 03, 2008	24.23	24.92	23.59	23.86	37,143	-0.40(-1.65%)
Feb 29, 2008	24.51	24.61	23.61	24.26	66,236	-0.60(-2.41%)
Feb 28, 2008	25.14	26.15	24.31	24.86	56,523	-0.15(-0.60%)
Feb 27, 2008	24.35	25.58	23.50	25.01	51,289	+0.30(+1.21%)
Feb 26, 2008	24.17	25.18	24.17	24.71	50,484	+0.44(+1.81%)
Feb 25, 2008	24.57	24.70	23.39	24.27	28,451	-0.25(-1.02%)
Feb 22, 2008	25.48	25.48	23.66	24.52	39,849	-0.26(-1.05%)
Feb 21, 2008	25.89	26.44	24.58	24.78	35,461	-0.91(-3.54%)
Feb 20, 2008	25.50	25.90	25.50	25.69	32,359	+0.15(+0.59%)
Feb 19, 2008	26.23	26.73	25.50	25.54	47,075	-0.40(-1.54%)
Feb 18, 2008	25.25	26.05	25.25	25.94	61,958	+0.00(+0.00%)
Feb 15, 2008	25.25	26.05	25.25	25.94	61,958	+0.74(+2.94%)
Feb 14, 2008	26.77	26.92	25.20	25.20	98,722	-1.49(-5.58%)
Feb 13, 2008	26.35	26.96	25.95	26.69	39,797	+0.65(+2.50%)
Feb 12, 2008	26.89	26.97	25.75	26.04	67,282	-0.49(-1.85%)
Feb 11, 2008	26.72	26.80	26.46	26.53	52,174	-0.05(-0.19%)
Feb 08, 2008	26.06	27.15	25.70	26.58	58,896	+0.53(+2.03%)
Feb 07, 2008	25.71	26.40	25.57	26.05	55,740	+0.29(+1.13%)
Feb 06, 2008	25.24	26.40	24.93	25.76	62,514	+0.67(+2.67%)
Feb 05, 2008	25.49	26.32	24.67	25.09	52,465	-0.98(-3.76%)
Feb 04, 2008	26.93	27.31	25.96	26.07	56,039	-1.41(-5.13%)
Feb 01, 2008	26.80	27.73	26.64	27.48	70,831	+0.90(+3.39%)
Jan 31, 2008	25.13	26.77	24.47	26.58	63,537	+0.98(+3.83%)
Jan 30, 2008	25.91	26.68	25.47	25.60	28,332	-0.45(-1.73%)
Jan 29, 2008	26.21	26.41	25.88	26.05	251,829	+0.05(+0.19%)
Jan 28, 2008	25.86	26.82	25.24	26.00	62,657	+0.14(+0.54%)
Jan 25, 2008	26.85	27.51	25.80	25.86	31,356	-0.56(-2.12%)
Jan 24, 2008	27.15	27.31	26.09	26.42	57,002	-0.63(-2.33%)
Jan 23, 2008	25.91	27.12	24.23	27.05	57,308	+0.47(+1.77%)
Jan 22, 2008	26.34	28.40	24.96	26.58	56,788	-0.58(-2.14%)
Jan 21, 2008	27.68	28.54	26.79	27.16	73,367	+0.00(+0.00%)
Jan 18, 2008	27.68	28.54	26.79	27.16	73,367	-0.69(-2.48%)
Jan 17, 2008	29.65	30.52	27.10	27.85	94,263	-2.01(-6.73%)
Jan 16, 2008	29.99	30.43	28.72	29.86	121,892	-0.14(-0.47%)
Jan 15, 2008	30.80	30.80	29.78	30.00	71,732	-1.29(-4.12%)
Jan 14, 2008	29.07	31.44	29.07	31.29	146,496	+2.58(+8.99%)
Jan 11, 2008	31.17	31.17	28.69	28.71	143,200	-2.77(-8.80%)
Jan 10, 2008	31.08	32.33	29.91	31.48	47,395	-0.02(-0.06%)
Jan 09, 2008	31.00	33.73	30.12	31.50	39,016	+0.37(+1.19%)
Jan 08, 2008	33.24	34.70	31.06	31.13	51,219	-1.82(-5.52%)
Jan 07, 2008	33.19	33.78	32.58	32.95	31,425	-0.26(-0.78%)
Jan 04, 2008	33.96	34.20	32.69	33.21	73,713	-0.99(-2.89%)
Jan 03, 2008	34.29	34.88	30.49	34.20	126,776	+0.05(+0.15%)
Jan 02, 2008	34.13	35.06	33.71	34.15	49,199	-0.10(-0.29%)
Jan 01, 2008	35.76	35.78	33.63	34.25	73,849	+0.00(+0.00%)
Dec 31, 2007	35.76	35.78	33.63	34.25	73,849	-1.71(-4.76%)
Dec 28, 2007	36.44	36.77	35.86	35.96	20,776	-0.25(-0.69%)
Dec 27, 2007	35.71	36.35	35.71	36.21	40,132	-0.21(-0.58%)
Dec 26, 2007	36.10	36.57	35.98	36.42	68,012	-0.08(-0.22%)
Dec 24, 2007	36.56	36.65	36.02	36.50	19,862	-0.04(-0.11%)
Dec 21, 2007	36.65	36.77	35.96	36.54	167,457	+0.56(+1.56%)
Dec 20, 2007	36.38	36.38	35.63	35.98	67,250	+0.05(+0.14%)
Dec 19, 2007	34.95	35.99	34.95	35.93	45,222	+0.00(+0.00%)
Dec 18, 2007	35.92	36.00	34.61	35.93	39,939	+0.52(+1.47%)
Dec 17, 2007	35.66	36.25	35.41	35.41	23,991	-0.58(-1.61%)
Dec 14, 2007	35.80	36.66	35.24	35.99	76,493	-0.21(-0.58%)
Dec 13, 2007	36.77	36.77	35.82	36.20	38,119	-0.98(-2.64%)
Dec 12, 2007	37.34	37.83	36.53	37.18	51,344	+0.79(+2.17%)
Dec 11, 2007	35.81	37.15	35.74	36.39	39,914	+0.76(+2.13%)
Dec 10, 2007	35.36	35.82	35.00	35.63	18,699	+0.36(+1.02%)
Dec 07, 2007	34.58	35.33	34.58	35.27	20,320	+0.72(+2.08%)
Dec 06, 2007	34.25	34.55	33.76	34.55	158,501	+1.01(+3.01%)
Dec 05, 2007	34.12	34.26	33.22	33.54	93,241	+0.03(+0.09%)
Dec 04, 2007	33.24	33.52	32.64	33.51	34,578	-0.11(-0.33%)
Dec 03, 2007	34.17	34.17	33.17	33.62	65,293	-0.62(-1.81%)
Nov 30, 2007	34.03	34.33	33.62	34.24	50,757	+0.65(+1.94%)
Nov 29, 2007	33.10	33.73	33.10	33.59	30,806	+0.47(+1.42%)
Nov 28, 2007	32.55	33.18	32.50	33.12	82,381	+0.86(+2.67%)
Nov 27, 2007	34.01	34.01	31.67	32.26	35,183	-1.66(-4.89%)
Nov 26, 2007	33.92	34.06	33.56	33.92	40,737	+0.00(+0.00%)
Nov 23, 2007	32.72	34.23	32.71	33.92	13,114	+1.65(+5.11%)
Nov 21, 2007	33.60	34.28	32.23	32.27	23,268	-1.46(-4.33%)
Nov 20, 2007	33.95	34.59	32.42	33.73	41,390	-0.79(-2.29%)
Nov 19, 2007	37.28	37.67	34.00	34.52	90,785	-3.21(-8.51%)
Nov 16, 2007	37.29	38.07	37.00	37.73	50,047	+0.54(+1.45%)
Nov 15, 2007	38.23	38.23	36.75	37.19	21,984	+0.13(+0.35%)
Nov 14, 2007	38.50	38.50	36.75	37.06	56,789	-0.93(-2.45%)
Nov 13, 2007	38.07	39.40	36.68	37.99	110,692	+0.80(+2.15%)
Nov 12, 2007	35.62	37.88	34.55	37.19	130,864	+1.60(+4.50%)
Nov 09, 2007	37.99	38.06	35.30	35.59	48,556	-3.03(-7.85%)
Nov 08, 2007	38.83	39.51	37.82	38.62	30,708	-0.14(-0.36%)
Nov 07, 2007	39.45	39.66	37.79	38.76	41,085	-1.19(-2.98%)
Nov 06, 2007	39.18	40.10	39.00	39.95	25,371	+0.71(+1.81%)
Nov 05, 2007	39.32	39.55	38.50	39.24	49,306	-0.58(-1.46%)
Nov 02, 2007	38.96	40.11	38.57	39.82	31,423	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.