Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.650 12.12 9.570 11.50 42,981 +1.77(+18.19%)
Oct 30, 2008 9.270 9.730 9.070 9.730 15,544 +0.75(+8.35%)
Oct 29, 2008 9.490 9.560 8.780 8.980 38,585 +0.15(+1.70%)
Oct 28, 2008 8.780 9.000 8.020 8.830 64,301 +0.27(+3.15%)
Oct 27, 2008 8.930 9.190 8.470 8.560 26,979 -0.54(-5.93%)
Oct 24, 2008 8.310 9.260 8.310 9.100 34,229 +0.12(+1.34%)
Oct 23, 2008 9.410 9.790 8.760 8.980 166,132 -0.44(-4.67%)
Oct 22, 2008 9.680 9.920 9.190 9.420 47,957 -0.35(-3.58%)
Oct 21, 2008 10.82 11.15 9.390 9.770 67,942 -1.23(-11.18%)
Oct 20, 2008 11.36 11.54 10.55 11.00 78,981 +0.57(+5.47%)
Oct 17, 2008 11.40 11.48 9.980 10.43 105,275 -1.35(-11.46%)
Oct 16, 2008 11.96 12.20 10.82 11.78 67,136 -0.25(-2.08%)
Oct 15, 2008 13.61 13.61 11.98 12.03 28,013 -1.11(-8.45%)
Oct 14, 2008 14.03 14.03 12.54 13.14 21,682 -0.38(-2.81%)
Oct 13, 2008 13.02 13.84 11.40 13.52 87,576 +1.35(+11.09%)
Oct 10, 2008 12.47 14.36 12.00 12.17 79,493 -0.97(-7.38%)
Oct 09, 2008 13.44 13.85 13.13 13.14 68,811 +0.01(+0.08%)
Oct 08, 2008 12.67 14.01 12.21 13.13 56,548 +0.12(+0.92%)
Oct 07, 2008 13.95 14.48 12.82 13.01 56,605 -0.67(-4.90%)
Oct 06, 2008 14.07 14.24 13.60 13.68 107,676 -0.94(-6.43%)
Oct 03, 2008 14.11 14.79 12.42 14.62 210,765 +0.80(+5.79%)
Oct 02, 2008 15.23 15.23 13.70 13.82 14,577 -1.15(-7.68%)
Oct 01, 2008 14.67 15.52 14.54 14.97 13,960 +0.20(+1.35%)
Sep 30, 2008 15.42 15.51 14.46 14.77 47,489 -0.46(-3.02%)
Sep 29, 2008 16.44 16.51 12.00 15.23 38,383 -1.50(-8.97%)
Sep 26, 2008 15.97 16.75 15.78 16.73 36,618 +0.44(+2.70%)
Sep 25, 2008 15.81 16.54 15.24 16.29 58,356 +0.62(+3.96%)
Sep 24, 2008 15.51 15.99 15.23 15.67 27,810 +0.23(+1.49%)
Sep 23, 2008 14.95 15.69 14.66 15.44 24,160 +0.30(+1.98%)
Sep 22, 2008 15.66 16.69 14.67 15.14 36,082 -0.29(-1.88%)
Sep 19, 2008 14.68 15.43 14.17 15.43 194,744 +1.84(+13.54%)
Sep 18, 2008 13.47 14.16 13.38 13.59 101,093 +0.10(+0.74%)
Sep 17, 2008 13.99 14.15 13.40 13.49 64,989 -0.74(-5.20%)
Sep 16, 2008 15.29 15.29 14.04 14.23 55,654 -0.54(-3.66%)
Sep 15, 2008 15.34 16.32 14.77 14.77 60,363 -0.93(-5.92%)
Sep 12, 2008 15.84 16.09 15.51 15.70 44,089 -0.31(-1.94%)
Sep 11, 2008 15.89 16.25 15.56 16.01 37,501 -0.27(-1.66%)
Sep 10, 2008 15.90 16.57 15.59 16.28 42,063 +0.67(+4.29%)
Sep 09, 2008 16.67 17.00 15.61 15.61 60,167 -1.01(-6.08%)
Sep 08, 2008 17.24 18.14 16.47 16.62 54,427 -0.21(-1.25%)
Sep 05, 2008 16.71 17.11 16.55 16.83 43,158 +0.02(+0.12%)
Sep 04, 2008 17.20 17.41 16.76 16.81 30,467 -0.55(-3.17%)
Sep 03, 2008 17.50 17.50 17.13 17.36 42,292 -0.24(-1.36%)
Sep 02, 2008 18.66 19.19 17.49 17.60 30,265 -0.77(-4.19%)
Aug 29, 2008 18.40 18.54 17.71 18.37 23,806 -0.13(-0.70%)
Aug 28, 2008 17.03 18.63 17.03 18.50 25,168 +1.17(+6.75%)
Aug 27, 2008 16.92 17.77 16.72 17.33 23,146 +0.36(+2.12%)
Aug 26, 2008 16.74 17.27 16.60 16.97 32,322 +0.23(+1.37%)
Aug 25, 2008 17.62 17.62 16.50 16.74 44,230 -1.02(-5.74%)
Aug 22, 2008 17.92 18.30 17.28 17.76 43,948 -0.06(-0.34%)
Aug 21, 2008 18.22 18.40 17.09 17.82 59,478 -0.54(-2.94%)
Aug 20, 2008 17.41 18.50 17.03 18.36 57,078 +1.12(+6.50%)
Aug 19, 2008 17.92 18.14 17.08 17.24 25,967 -0.93(-5.12%)
Aug 18, 2008 18.51 19.10 17.39 18.17 31,643 -0.34(-1.84%)
Aug 15, 2008 19.11 19.72 17.71 18.51 65,746 -0.30(-1.59%)
Aug 14, 2008 17.86 18.84 17.10 18.81 37,537 +0.86(+4.79%)
Aug 13, 2008 17.00 18.10 17.00 17.95 41,350 +0.16(+0.90%)
Aug 12, 2008 17.63 18.23 16.50 17.79 57,647 -0.14(-0.78%)
Aug 11, 2008 17.10 18.46 16.48 17.93 55,474 +0.93(+5.47%)
Aug 08, 2008 16.03 17.14 15.95 17.00 26,727 +1.02(+6.38%)
Aug 07, 2008 16.10 16.60 15.52 15.98 46,298 -0.24(-1.48%)
Aug 06, 2008 16.18 16.28 15.76 16.22 20,826 -0.04(-0.25%)
Aug 05, 2008 15.70 16.54 15.38 16.26 38,468 +0.78(+5.04%)
Aug 04, 2008 15.59 15.94 15.11 15.48 30,368 -0.69(-4.27%)
Aug 01, 2008 16.44 16.45 15.94 16.17 18,827 -0.36(-2.18%)
Jul 31, 2008 15.14 16.69 14.87 16.53 58,060 +1.14(+7.41%)
Jul 30, 2008 15.60 15.60 14.94 15.39 27,784 -0.15(-0.97%)
Jul 29, 2008 15.54 16.34 14.43 15.54 55,857 +1.58(+11.32%)
Jul 28, 2008 14.36 14.36 13.57 13.96 27,015 -0.45(-3.12%)
Jul 25, 2008 14.21 14.75 13.97 14.41 27,723 +0.36(+2.56%)
Jul 24, 2008 14.69 14.76 13.95 14.05 25,897 -0.54(-3.70%)
Jul 23, 2008 13.77 14.62 13.77 14.59 27,543 +0.75(+5.42%)
Jul 22, 2008 13.87 14.24 13.50 13.84 50,656 -0.14(-1.00%)
Jul 21, 2008 14.16 14.60 13.89 13.98 22,925 -0.04(-0.29%)
Jul 18, 2008 13.81 14.52 13.72 14.02 42,219 +0.26(+1.89%)
Jul 17, 2008 14.28 14.54 13.50 13.76 62,540 -0.43(-3.03%)
Jul 16, 2008 13.40 14.31 13.40 14.19 45,041 +0.90(+6.77%)
Jul 15, 2008 13.30 14.23 13.16 13.29 40,190 -0.18(-1.34%)
Jul 14, 2008 14.20 14.87 13.34 13.47 31,415 -0.62(-4.40%)
Jul 11, 2008 14.10 14.22 13.54 14.09 29,697 -0.16(-1.12%)
Jul 10, 2008 14.26 14.62 13.87 14.25 52,697 -0.15(-1.04%)
Jul 09, 2008 15.44 15.47 14.13 14.40 61,137 -0.58(-3.87%)
Jul 08, 2008 15.47 15.77 14.81 14.98 70,019 -0.53(-3.42%)
Jul 07, 2008 16.36 17.05 14.90 15.51 74,847 -0.66(-4.08%)
Jul 04, 2008 16.48 17.29 15.92 16.17 46,291 +0.00(+0.00%)
Jul 03, 2008 16.48 17.29 15.92 16.17 46,291 -0.26(-1.58%)
Jul 02, 2008 17.72 17.74 16.39 16.43 61,928 -0.64(-3.75%)
Jul 01, 2008 17.37 17.67 16.89 17.07 53,796 -0.55(-3.12%)
Jun 30, 2008 17.69 18.25 16.95 17.62 78,828 -0.33(-1.84%)
Jun 27, 2008 16.14 18.31 14.80 17.95 748,613 +1.91(+11.91%)
Jun 26, 2008 15.23 16.74 14.79 16.04 191,133 +0.59(+3.82%)
Jun 25, 2008 15.01 16.10 15.01 15.45 38,807 +0.43(+2.86%)
Jun 24, 2008 15.80 15.80 15.00 15.02 70,340 -0.95(-5.95%)
Jun 23, 2008 16.12 16.12 15.82 15.97 33,353 +0.00(+0.00%)
Jun 20, 2008 16.80 17.14 15.56 15.97 87,591 -0.88(-5.22%)
Jun 19, 2008 17.02 17.02 16.05 16.85 44,044 -0.15(-0.88%)
Jun 18, 2008 17.50 17.97 16.54 17.00 45,669 -0.54(-3.08%)
Jun 17, 2008 17.87 18.30 17.50 17.54 22,662 -0.35(-1.96%)
Jun 16, 2008 17.66 18.57 17.54 17.89 20,051 +0.23(+1.30%)
Jun 13, 2008 18.01 18.71 17.50 17.66 43,695 -0.13(-0.73%)
Jun 12, 2008 17.89 18.38 17.75 17.79 22,110 +0.04(+0.23%)
Jun 11, 2008 17.90 18.21 17.70 17.75 33,325 -0.21(-1.17%)
Jun 10, 2008 18.31 18.53 17.89 17.96 61,687 -0.13(-0.72%)
Jun 09, 2008 18.70 19.94 17.85 18.09 58,498 -0.64(-3.42%)
Jun 06, 2008 19.32 20.17 18.73 18.73 39,277 -0.68(-3.50%)
Jun 05, 2008 18.98 20.12 18.98 19.41 53,330 +0.56(+2.97%)
Jun 04, 2008 18.58 18.99 18.02 18.85 34,613 +0.23(+1.24%)
Jun 03, 2008 19.08 19.52 18.08 18.62 30,732 -0.35(-1.85%)
Jun 02, 2008 19.29 20.84 18.55 18.97 34,111 -0.42(-2.17%)
May 30, 2008 19.43 20.80 19.08 19.39 52,978 +0.02(+0.10%)
May 29, 2008 18.86 19.86 18.86 19.37 27,762 +0.45(+2.38%)
May 28, 2008 19.01 19.05 18.67 18.92 42,069 +0.06(+0.32%)
May 27, 2008 18.89 20.00 18.51 18.86 49,941 +0.06(+0.32%)
May 26, 2008 19.85 20.89 18.76 18.80 52,820 +0.00(+0.00%)
May 23, 2008 19.85 20.89 18.76 18.80 52,820 -1.22(-6.09%)
May 22, 2008 19.72 20.55 19.63 20.02 55,325 +0.35(+1.78%)
May 21, 2008 20.28 21.10 19.50 19.67 86,786 -0.54(-2.67%)
May 20, 2008 19.00 21.60 17.80 20.21 78,804 -1.56(-7.17%)
May 19, 2008 21.62 22.30 21.15 21.77 49,488 +0.05(+0.23%)
May 16, 2008 22.02 22.35 21.02 21.72 32,643 -0.13(-0.59%)
May 15, 2008 21.23 22.01 21.10 21.85 20,663 +0.55(+2.58%)
May 14, 2008 21.19 21.95 21.10 21.30 25,432 +0.19(+0.90%)
May 13, 2008 21.29 22.18 20.49 21.11 48,118 -0.12(-0.57%)
May 12, 2008 20.77 21.77 20.43 21.23 40,109 +0.58(+2.81%)
May 09, 2008 20.55 20.83 20.04 20.65 26,618 -0.12(-0.58%)
May 08, 2008 20.91 20.91 20.47 20.77 26,168 -0.09(-0.43%)
May 07, 2008 21.98 22.37 20.80 20.86 31,966 -1.09(-4.97%)
May 06, 2008 21.17 22.32 21.10 21.95 39,929 +0.61(+2.86%)
May 05, 2008 21.75 22.39 21.14 21.34 39,855 -0.34(-1.57%)
May 02, 2008 22.17 22.21 21.55 21.68 38,658 -0.15(-0.69%)
May 01, 2008 21.80 22.55 21.71 21.83 39,492 +0.24(+1.11%)
Apr 30, 2008 21.78 22.26 21.03 21.59 64,751 -0.02(-0.09%)
Apr 29, 2008 21.93 22.01 20.96 21.61 51,423 -0.22(-1.01%)
Apr 28, 2008 21.99 22.50 20.99 21.83 34,962 -0.15(-0.68%)
Apr 25, 2008 21.30 22.29 21.12 21.98 72,277 +0.72(+3.39%)
Apr 24, 2008 20.76 21.48 20.53 21.26 49,190 +0.66(+3.20%)
Apr 23, 2008 21.29 21.63 20.54 20.60 60,968 -0.55(-2.60%)
Apr 22, 2008 22.29 22.29 20.84 21.15 50,120 -1.29(-5.75%)
Apr 21, 2008 23.07 23.07 22.09 22.44 43,548 -0.61(-2.65%)
Apr 18, 2008 22.71 23.69 22.60 23.05 43,515 +0.84(+3.78%)
Apr 17, 2008 22.59 22.66 21.84 22.21 60,704 -0.44(-1.94%)
Apr 16, 2008 21.84 22.85 21.63 22.65 46,829 +1.12(+5.20%)
Apr 15, 2008 21.18 21.57 20.75 21.53 30,830 +0.65(+3.11%)
Apr 14, 2008 21.10 21.11 20.56 20.88 40,790 -0.27(-1.28%)
Apr 11, 2008 22.24 23.21 21.09 21.15 95,337 -1.40(-6.21%)
Apr 10, 2008 22.91 23.34 22.47 22.55 30,484 -0.32(-1.40%)
Apr 09, 2008 23.37 23.77 22.75 22.87 39,026 -0.46(-1.97%)
Apr 08, 2008 24.00 25.39 23.33 23.33 53,702 -0.65(-2.71%)
Apr 07, 2008 25.47 25.64 23.92 23.98 71,571 -1.26(-4.99%)
Apr 04, 2008 23.33 25.45 23.01 25.24 86,268 +2.16(+9.36%)
Apr 03, 2008 22.79 23.68 22.79 23.08 56,407 +0.12(+0.52%)
Apr 02, 2008 25.38 26.39 22.80 22.96 88,509 -2.46(-9.68%)
Apr 01, 2008 24.39 25.47 23.60 25.42 25,287 +1.58(+6.63%)
Mar 31, 2008 24.24 24.29 23.61 23.84 14,750 -0.26(-1.08%)
Mar 28, 2008 24.04 24.81 24.01 24.10 40,094 -0.31(-1.27%)
Mar 27, 2008 24.97 24.97 24.07 24.41 29,985 -0.42(-1.69%)
Mar 26, 2008 24.13 25.10 24.13 24.83 25,570 +0.49(+2.01%)
Mar 25, 2008 24.69 24.90 24.20 24.34 61,182 -0.30(-1.22%)
Mar 24, 2008 23.21 24.87 23.21 24.64 44,088 +1.70(+7.41%)
Mar 21, 2008 22.67 23.61 22.06 22.94 169,503 +0.00(+0.00%)
Mar 20, 2008 22.67 23.61 22.06 22.94 169,503 +0.66(+2.96%)
Mar 19, 2008 23.55 24.77 22.28 22.28 41,470 -1.06(-4.54%)
Mar 18, 2008 22.38 23.34 21.54 23.34 36,599 +1.56(+7.16%)
Mar 17, 2008 21.46 22.47 21.14 21.78 23,731 -0.18(-0.82%)
Mar 14, 2008 23.12 23.12 21.75 21.96 66,022 -0.88(-3.85%)
Mar 13, 2008 22.27 23.86 21.71 22.84 45,162 +0.23(+1.02%)
Mar 12, 2008 23.65 23.93 22.47 22.61 45,761 -1.14(-4.80%)
Mar 11, 2008 22.81 24.19 21.26 23.75 50,011 +1.57(+7.08%)
Mar 10, 2008 22.38 22.69 21.96 22.18 29,172 -0.03(-0.14%)
Mar 07, 2008 22.79 23.13 21.41 22.21 57,888 -0.77(-3.35%)
Mar 06, 2008 24.25 24.85 22.95 22.98 31,428 -1.31(-5.39%)
Mar 05, 2008 24.00 24.96 24.00 24.29 50,066 +0.56(+2.36%)
Mar 04, 2008 23.53 24.54 23.36 23.73 49,909 -0.13(-0.54%)
Mar 03, 2008 24.23 24.92 23.59 23.86 37,143 -0.40(-1.65%)
Feb 29, 2008 24.51 24.61 23.61 24.26 66,236 -0.60(-2.41%)
Feb 28, 2008 25.14 26.15 24.31 24.86 56,523 -0.15(-0.60%)
Feb 27, 2008 24.35 25.58 23.50 25.01 51,289 +0.30(+1.21%)
Feb 26, 2008 24.17 25.18 24.17 24.71 50,484 +0.44(+1.81%)
Feb 25, 2008 24.57 24.70 23.39 24.27 28,451 -0.25(-1.02%)
Feb 22, 2008 25.48 25.48 23.66 24.52 39,849 -0.26(-1.05%)
Feb 21, 2008 25.89 26.44 24.58 24.78 35,461 -0.91(-3.54%)
Feb 20, 2008 25.50 25.90 25.50 25.69 32,359 +0.15(+0.59%)
Feb 19, 2008 26.23 26.73 25.50 25.54 47,075 -0.40(-1.54%)
Feb 18, 2008 25.25 26.05 25.25 25.94 61,958 +0.00(+0.00%)
Feb 15, 2008 25.25 26.05 25.25 25.94 61,958 +0.74(+2.94%)
Feb 14, 2008 26.77 26.92 25.20 25.20 98,722 -1.49(-5.58%)
Feb 13, 2008 26.35 26.96 25.95 26.69 39,797 +0.65(+2.50%)
Feb 12, 2008 26.89 26.97 25.75 26.04 67,282 -0.49(-1.85%)
Feb 11, 2008 26.72 26.80 26.46 26.53 52,174 -0.05(-0.19%)
Feb 08, 2008 26.06 27.15 25.70 26.58 58,896 +0.53(+2.03%)
Feb 07, 2008 25.71 26.40 25.57 26.05 55,740 +0.29(+1.13%)
Feb 06, 2008 25.24 26.40 24.93 25.76 62,514 +0.67(+2.67%)
Feb 05, 2008 25.49 26.32 24.67 25.09 52,465 -0.98(-3.76%)
Feb 04, 2008 26.93 27.31 25.96 26.07 56,039 -1.41(-5.13%)
Feb 01, 2008 26.80 27.73 26.64 27.48 70,831 +0.90(+3.39%)
Jan 31, 2008 25.13 26.77 24.47 26.58 63,537 +0.98(+3.83%)
Jan 30, 2008 25.91 26.68 25.47 25.60 28,332 -0.45(-1.73%)
Jan 29, 2008 26.21 26.41 25.88 26.05 251,829 +0.05(+0.19%)
Jan 28, 2008 25.86 26.82 25.24 26.00 62,657 +0.14(+0.54%)
Jan 25, 2008 26.85 27.51 25.80 25.86 31,356 -0.56(-2.12%)
Jan 24, 2008 27.15 27.31 26.09 26.42 57,002 -0.63(-2.33%)
Jan 23, 2008 25.91 27.12 24.23 27.05 57,308 +0.47(+1.77%)
Jan 22, 2008 26.34 28.40 24.96 26.58 56,788 -0.58(-2.14%)
Jan 21, 2008 27.68 28.54 26.79 27.16 73,367 +0.00(+0.00%)
Jan 18, 2008 27.68 28.54 26.79 27.16 73,367 -0.69(-2.48%)
Jan 17, 2008 29.65 30.52 27.10 27.85 94,263 -2.01(-6.73%)
Jan 16, 2008 29.99 30.43 28.72 29.86 121,892 -0.14(-0.47%)
Jan 15, 2008 30.80 30.80 29.78 30.00 71,732 -1.29(-4.12%)
Jan 14, 2008 29.07 31.44 29.07 31.29 146,496 +2.58(+8.99%)
Jan 11, 2008 31.17 31.17 28.69 28.71 143,200 -2.77(-8.80%)
Jan 10, 2008 31.08 32.33 29.91 31.48 47,395 -0.02(-0.06%)
Jan 09, 2008 31.00 33.73 30.12 31.50 39,016 +0.37(+1.19%)
Jan 08, 2008 33.24 34.70 31.06 31.13 51,219 -1.82(-5.52%)
Jan 07, 2008 33.19 33.78 32.58 32.95 31,425 -0.26(-0.78%)
Jan 04, 2008 33.96 34.20 32.69 33.21 73,713 -0.99(-2.89%)
Jan 03, 2008 34.29 34.88 30.49 34.20 126,776 +0.05(+0.15%)
Jan 02, 2008 34.13 35.06 33.71 34.15 49,199 -0.10(-0.29%)
Jan 01, 2008 35.76 35.78 33.63 34.25 73,849 +0.00(+0.00%)
Dec 31, 2007 35.76 35.78 33.63 34.25 73,849 -1.71(-4.76%)
Dec 28, 2007 36.44 36.77 35.86 35.96 20,776 -0.25(-0.69%)
Dec 27, 2007 35.71 36.35 35.71 36.21 40,132 -0.21(-0.58%)
Dec 26, 2007 36.10 36.57 35.98 36.42 68,012 -0.08(-0.22%)
Dec 24, 2007 36.56 36.65 36.02 36.50 19,862 -0.04(-0.11%)
Dec 21, 2007 36.65 36.77 35.96 36.54 167,457 +0.56(+1.56%)
Dec 20, 2007 36.38 36.38 35.63 35.98 67,250 +0.05(+0.14%)
Dec 19, 2007 34.95 35.99 34.95 35.93 45,222 +0.00(+0.00%)
Dec 18, 2007 35.92 36.00 34.61 35.93 39,939 +0.52(+1.47%)
Dec 17, 2007 35.66 36.25 35.41 35.41 23,991 -0.58(-1.61%)
Dec 14, 2007 35.80 36.66 35.24 35.99 76,493 -0.21(-0.58%)
Dec 13, 2007 36.77 36.77 35.82 36.20 38,119 -0.98(-2.64%)
Dec 12, 2007 37.34 37.83 36.53 37.18 51,344 +0.79(+2.17%)
Dec 11, 2007 35.81 37.15 35.74 36.39 39,914 +0.76(+2.13%)
Dec 10, 2007 35.36 35.82 35.00 35.63 18,699 +0.36(+1.02%)
Dec 07, 2007 34.58 35.33 34.58 35.27 20,320 +0.72(+2.08%)
Dec 06, 2007 34.25 34.55 33.76 34.55 158,501 +1.01(+3.01%)
Dec 05, 2007 34.12 34.26 33.22 33.54 93,241 +0.03(+0.09%)
Dec 04, 2007 33.24 33.52 32.64 33.51 34,578 -0.11(-0.33%)
Dec 03, 2007 34.17 34.17 33.17 33.62 65,293 -0.62(-1.81%)
Nov 30, 2007 34.03 34.33 33.62 34.24 50,757 +0.65(+1.94%)
Nov 29, 2007 33.10 33.73 33.10 33.59 30,806 +0.47(+1.42%)
Nov 28, 2007 32.55 33.18 32.50 33.12 82,381 +0.86(+2.67%)
Nov 27, 2007 34.01 34.01 31.67 32.26 35,183 -1.66(-4.89%)
Nov 26, 2007 33.92 34.06 33.56 33.92 40,737 +0.00(+0.00%)
Nov 23, 2007 32.72 34.23 32.71 33.92 13,114 +1.65(+5.11%)
Nov 21, 2007 33.60 34.28 32.23 32.27 23,268 -1.46(-4.33%)
Nov 20, 2007 33.95 34.59 32.42 33.73 41,390 -0.79(-2.29%)
Nov 19, 2007 37.28 37.67 34.00 34.52 90,785 -3.21(-8.51%)
Nov 16, 2007 37.29 38.07 37.00 37.73 50,047 +0.54(+1.45%)
Nov 15, 2007 38.23 38.23 36.75 37.19 21,984 +0.13(+0.35%)
Nov 14, 2007 38.50 38.50 36.75 37.06 56,789 -0.93(-2.45%)
Nov 13, 2007 38.07 39.40 36.68 37.99 110,692 +0.80(+2.15%)
Nov 12, 2007 35.62 37.88 34.55 37.19 130,864 +1.60(+4.50%)
Nov 09, 2007 37.99 38.06 35.30 35.59 48,556 -3.03(-7.85%)
Nov 08, 2007 38.83 39.51 37.82 38.62 30,708 -0.14(-0.36%)
Nov 07, 2007 39.45 39.66 37.79 38.76 41,085 -1.19(-2.98%)
Nov 06, 2007 39.18 40.10 39.00 39.95 25,371 +0.71(+1.81%)
Nov 05, 2007 39.32 39.55 38.50 39.24 49,306 -0.58(-1.46%)
Nov 02, 2007 38.96 40.11 38.57 39.82 31,423 -0.43(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.