Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.62	15.62	15.04	15.10	635,406	-0.59(-3.78%)
Oct 29, 2009	15.54	15.91	15.54	15.70	650,622	+0.27(+1.75%)
Oct 28, 2009	16.03	16.13	15.27	15.43	602,601	-0.68(-4.22%)
Oct 27, 2009	16.39	16.61	16.03	16.11	496,650	-0.18(-1.08%)
Oct 26, 2009	16.45	16.89	16.25	16.28	455,019	-0.20(-1.23%)
Oct 23, 2009	16.62	16.96	16.45	16.49	539,223	-0.35(-2.06%)
Oct 22, 2009	16.92	17.07	16.34	16.83	448,830	-0.07(-0.41%)
Oct 21, 2009	16.96	17.56	16.83	16.90	377,583	-0.15(-0.90%)
Oct 20, 2009	17.18	17.81	17.00	17.06	349,164	-0.54(-3.07%)
Oct 19, 2009	17.48	17.80	17.26	17.60	233,949	+0.12(+0.69%)
Oct 16, 2009	17.45	17.53	17.14	17.48	346,545	-0.06(-0.36%)
Oct 15, 2009	17.60	17.71	17.39	17.54	291,582	-0.13(-0.72%)
Oct 14, 2009	17.65	17.75	17.50	17.67	451,902	+0.20(+1.16%)
Oct 13, 2009	17.50	17.60	17.24	17.46	224,175	-0.03(-0.17%)
Oct 12, 2009	17.75	17.83	17.34	17.49	583,755	+0.13(+0.77%)
Oct 09, 2009	17.33	17.42	17.29	17.36	549,168	-0.03(-0.15%)
Oct 08, 2009	17.65	17.65	17.33	17.39	713,604	-0.09(-0.50%)
Oct 07, 2009	17.64	17.78	17.22	17.47	219,639	-0.15(-0.87%)
Oct 06, 2009	17.58	18.08	17.40	17.63	204,792	+0.16(+0.94%)
Oct 05, 2009	17.07	17.58	16.83	17.46	312,693	+0.38(+2.24%)
Oct 02, 2009	17.01	17.37	16.92	17.08	470,814	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.