Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.55	40.73	39.43	39.50	134,221	-1.22(-3.00%)
Oct 29, 2009	40.04	40.77	40.04	40.72	47,848	+0.99(+2.48%)
Oct 28, 2009	40.97	40.97	39.72	39.73	98,540	-1.36(-3.31%)
Oct 27, 2009	41.64	41.74	41.01	41.09	95,658	-0.44(-1.07%)
Oct 26, 2009	42.00	42.57	41.45	41.53	140,611	-0.37(-0.89%)
Oct 23, 2009	42.06	42.13	41.82	41.90	145,010	-0.59(-1.39%)
Oct 22, 2009	42.15	42.66	41.75	42.49	106,630	+0.32(+0.75%)
Oct 21, 2009	42.54	43.05	42.18	42.18	101,102	-0.44(-1.04%)
Oct 20, 2009	42.34	42.63	42.33	42.62	105,945	-0.36(-0.84%)
Oct 19, 2009	42.52	43.05	42.38	42.98	85,521	+0.52(+1.22%)
Oct 16, 2009	42.47	42.61	42.14	42.47	86,152	-0.28(-0.66%)
Oct 15, 2009	42.35	42.75	42.31	42.75	62,117	+0.14(+0.34%)
Oct 14, 2009	42.35	42.62	42.16	42.60	68,513	+0.73(+1.75%)
Oct 13, 2009	41.90	42.00	41.57	41.87	82,497	-0.05(-0.13%)
Oct 12, 2009	42.19	42.22	41.73	41.92	68,440	+0.19(+0.46%)
Oct 09, 2009	41.52	41.78	41.37	41.73	76,608	+0.26(+0.63%)
Oct 08, 2009	41.23	41.64	41.07	41.47	149,626	+0.54(+1.33%)
Oct 07, 2009	40.88	41.03	40.67	40.93	154,955	+0.04(+0.09%)
Oct 06, 2009	40.61	41.16	40.55	40.89	111,187	+0.64(+1.60%)
Oct 05, 2009	39.63	40.33	39.57	40.25	103,801	+0.76(+1.93%)
Oct 02, 2009	39.37	39.84	39.27	39.49	88,946	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.