Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.74	18.02	17.74	17.95	914,962	+0.14(+0.76%)
Oct 28, 2010	18.08	18.30	17.80	17.82	1,540,075	-0.12(-0.68%)
Oct 27, 2010	18.10	18.15	17.78	17.94	1,509,990	-0.13(-0.73%)
Oct 25, 2010	18.21	18.24	18.04	18.07	879,174	+0.02(+0.13%)
Oct 22, 2010	18.27	18.32	17.93	18.05	898,986	-0.21(-1.13%)
Oct 21, 2010	18.25	18.45	18.15	18.25	1,153,617	+0.11(+0.62%)
Oct 20, 2010	17.90	18.14	17.85	18.14	1,021,143	+0.29(+1.60%)
Oct 19, 2010	17.67	17.98	17.63	17.85	1,555,736	-0.28(-1.55%)
Oct 18, 2010	17.99	18.13	17.95	18.13	968,585	+0.10(+0.55%)
Oct 15, 2010	18.20	18.27	17.94	18.04	1,489,904	-0.03(-0.18%)
Oct 14, 2010	18.12	18.37	18.05	18.07	1,499,083	-0.05(-0.28%)
Oct 13, 2010	18.28	18.28	18.02	18.12	1,687,922	+0.02(+0.13%)
Oct 12, 2010	18.12	18.19	17.94	18.10	1,203,381	-0.03(-0.18%)
Oct 11, 2010	18.04	18.22	18.01	18.13	572,424	-0.00(-0.03%)
Oct 08, 2010	18.13	18.16	17.97	18.13	1,076,952	+0.11(+0.60%)
Oct 07, 2010	18.16	18.16	17.93	18.03	1,115,317	-0.06(-0.31%)
Oct 06, 2010	18.00	18.13	17.92	18.08	1,728,492	+0.09(+0.50%)
Oct 05, 2010	17.80	18.06	17.57	17.99	2,340,017	+0.31(+1.72%)
Oct 04, 2010	17.68	17.72	17.51	17.69	1,563,639	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.